EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRA: Bufab Ab Ord Shs

20 Jul 2026
LAST:

138.8

CHANGE:
 0.00		OPEN:
139.2		HIGH:
140.2		ASK:
0.0		VOLUME:
7.3K
CHG(%):
0.00		PREV:
138.8		LOW:
138.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26139.2140.2138.8138.87.3K
17 Jul 26138.6139.6138.6138.8100
16 Jul 26138.2139.7138.2139.02.1K
15 Jul 26134.4138.0134.4137.419.5K
14 Jul 26130.0131.5129.0131.019.2K
13 Jul 26126.6126.8126.6126.81.0K
10 Jul 26125.3126.6125.3126.44.1K
09 Jul 26126.0126.0124.8125.4685
08 Jul 26125.0125.0122.6124.210.3K
07 Jul 26127.4129.6127.4127.8905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.47 
Price to Book:5.61 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:13.56 
Revenue:8.11B 
EBITDA:1.14B 
Shares:37.47M 
Market Cap:5.20B 

TECHNICAL INDICATORS

MA5:137.001.3%
MA10:131.565.5%
MA20:129.057.6%
MA50:122.0813.7%
MA100:116.4719.2%
MA200:109.5126.7%
STO9:91.25 
STO14:91.25 
RSI14:79.41 
WPR14:-1.35 
MTM14:12.00
ROC14:0.09 
ATR:2.50 
Week High:140.201.0%
Week Low:126.609.6%
Month High:140.201.0%
Month Low:119.0026.7%
Year High:140.201.0%
Year Low:86.9659.6%

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.05
26 Apr 2024$1.00
23 Oct 2023$0.45
21 Apr 2023$0.50
22 Apr 2022$0.75
21 Apr 2021$0.55
22 Apr 2020$0.55
26 Apr 2019$0.50
27 Apr 2018$0.45
05 May 2017$0.40