EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRA: Bufab Ab Ord Shs

05 Oct 2026
LAST:

144.0

CHANGE:
 0.80		OPEN:
143.8		HIGH:
144.0		ASK:
0.0		VOLUME:
376.1K
CHG(%):
0.56		PREV:
143.2		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26143.8144.0142.8144.0376.1K
02 Oct 26142.2143.2141.8143.29.0K
01 Oct 26142.2143.0141.8142.614.8K
30 Sep 26143.8143.9142.0142.87.9K
29 Sep 26143.4143.8141.6141.611.6K
28 Sep 26143.6143.6142.6142.68.0K
25 Sep 26145.0145.0143.4143.4617
24 Sep 26144.8145.6142.8142.849.1K
23 Sep 26144.2145.2143.6145.217.2K
22 Sep 26143.2145.6143.2145.0725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Price to Sales:0.47 
Price to Book:6.41 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:13.56 
Revenue:8.336B 
EBITDA:1.202B 
Shares:37.47M 
Market Cap:5.395B 

TECHNICAL INDICATORS

MA5:142.840.8%
MA10:143.320.5%
MA20:139.833.0%
MA50:136.825.2%
MA100:130.5910.3%
MA200:119.7120.3%
STO9:60.00
STO14:78.95
RSI14:78.67 
WPR14:-16.67 
MTM14:6.00
ROC14:0.04 
ATR:2.28 
Week High:144.000.0%
Week Low:141.601.7%
Month High:145.601.1%
Month Low:130.0020.3%
Year High:145.601.1%
Year Low:88.3563.0%

RECENT SPLITS

Date Ratio
09 May 20255-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.05
26 Apr 2024$1.00
23 Oct 2023$0.45
21 Apr 2023$0.50
22 Apr 2022$0.75
21 Apr 2021$0.55
22 Apr 2020$0.55
26 Apr 2019$0.50
27 Apr 2018$0.45
05 May 2017$0.40