LSE, 0QRL End of Day and Historical Share Prices [Lar Espana Real Estate Socimi Sa]

31 Mar 2026

LAST: 8.285	CHANGE: 0.00	OPEN: 8.285	HIGH: 8.285	ASK: 8.440	VOLUME: 0
LAST: 8.285	CHG(%): 0.00	PREV: 8.285	LOW: 8.285	BID: 8.030

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	8.285	8.285	8.285	8.285	22
30 Mar 26	8.285	8.285	8.285	8.285	22
27 Mar 26	8.275	8.290	8.280	8.285	22
26 Mar 26	8.285	8.285	8.285	8.285	22
25 Mar 26	8.285	8.285	8.285	8.285	22
24 Mar 26	8.285	8.285	8.285	8.285	22
23 Mar 26	8.285	8.285	8.285	8.285	22
20 Mar 26	8.275	8.290	8.280	8.285	22
19 Mar 26	8.285	8.285	8.285	8.285	22
18 Mar 26	8.285	8.285	8.285	8.285	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285