LSE, 0QRL End of Day and Historical Share Prices [Helios Re Socimi SA]

11 Nov 2025

LAST: 8.285	CHANGE: 0.00	OPEN: 8.275	HIGH: 8.290	ASK: 8.440	VOLUME: 22
LAST: 8.285	CHG(%): 0.00	PREV: 8.285	LOW: 8.280	BID: 8.030

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	8.275	8.290	8.280	8.285	22
10 Nov 25	8.275	8.290	8.280	8.285	22
07 Nov 25	8.275	8.290	8.280	8.285	22
06 Nov 25	8.275	8.290	8.280	8.285	22
05 Nov 25	8.275	8.290	8.280	8.285	22
04 Nov 25	8.275	8.290	8.280	8.285	22
03 Nov 25	8.275	8.290	8.280	8.285	22
31 Oct 25	8.275	8.290	8.280	8.285	22
30 Oct 25	8.275	8.290	8.280	8.285	22
29 Oct 25	8.275	8.290	8.280	8.285	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285