EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRV: Autohellas SA

11 Nov 2025
LAST:

11.35

CHANGE:
 0.00		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
519
CHG(%):
0.00		PREV:
11.35		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.3511.3511.3511.35519
10 Nov 2511.3511.3511.3511.35519
07 Nov 2511.3511.3511.3511.35519
06 Nov 2511.3511.3511.3511.35519
05 Nov 2511.3511.3511.3511.35519
04 Nov 2511.3511.3511.3511.35519
03 Nov 2511.3511.3511.3511.35519
31 Oct 2511.3511.3511.3511.35519
30 Oct 2511.3511.3511.3511.35519
29 Oct 2511.3511.3511.3511.35519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.350.0%
MA10:11.350.0%
MA20:11.310.4%
MA50:11.340.0%
MA100:11.161.7%
MA200:11.032.9%
STO14:100.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:11.350.0%
Week Low:11.350.0%
Month High:11.350.0%
Month Low:11.072.9%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.85