EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank Ord Shs

19 Jun 2026
LAST:

180.5

CHANGE:
 0.49		OPEN:
181.0		HIGH:
182.5		ASK:
0.0		VOLUME:
409
CHG(%):
0.27		PREV:
180.0		LOW:
180.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26181.0182.5180.5180.5409
18 Jun 26182.5182.5180.0180.0309
17 Jun 26181.5181.5179.5180.0121
16 Jun 26182.5182.5180.0180.5526
15 Jun 26181.0182.5180.5180.5100
12 Jun 26183.0183.0180.3180.3215
11 Jun 26184.0184.0181.5181.5241
10 Jun 26181.0184.0181.0182.0100
09 Jun 26185.0185.0184.0184.0291
08 Jun 26184.0185.0183.0184.2586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
Price to Sales:1.52 
Price to Book:1.27 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:722.0M 

TECHNICAL INDICATORS

MA5:180.300.1%
MA10:181.340.5%
MA20:183.861.9%
MA50:186.113.1%
MA100:184.242.1%
MA200:172.194.8%
STO9:10.02 
STO14:10.02 
RSI14:32.92 
WPR14:-88.87 
MTM14:-2.84
ROC14:-0.02 
ATR:2.47 
Week High:183.001.4%
Week Low:179.500.6%
Month High:192.506.6%
Month Low:179.334.8%
Year High:194.007.5%
Year Low:149.0021.1%
Volatility:18.98 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$3.60
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80