EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank

26 Dec 2025
LAST:

162.5

CHANGE:
 0.00		OPEN:
162.0		HIGH:
162.5		ASK:
0.0		VOLUME:
58
CHG(%):
0.00		PREV:
162.5		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25162.0162.5161.0162.558
25 Dec 25162.0162.5161.0162.558
24 Dec 25162.0162.5161.0162.558
23 Dec 25162.0162.5161.0162.5100
22 Dec 25163.5164.0162.0164.0100
19 Dec 25162.0162.5162.0162.5216
18 Dec 25162.0162.0160.0161.5100
17 Dec 25161.5161.5161.5161.5100
16 Dec 25162.0162.0162.0162.00
15 Dec 25163.0163.0161.0162.0282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.52 
Price to Book:1.14 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:650.0M 

TECHNICAL INDICATORS

MA5:162.800.2%
MA10:162.350.1%
MA20:161.620.5%
MA50:158.732.4%
MA100:158.662.4%
MA200:154.125.4%
STO9:39.95
STO14:39.95
RSI14:44.39
WPR14:-60.05
MTM14:0.80
ROC14:0.01 
ATR:1.53 
Week High:164.000.9%
Week Low:161.000.9%
Month High:164.000.9%
Month Low:154.005.4%
Year High:164.000.9%
Year Low:127.0028.0%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80