EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank Ord Shs

21 Aug 2026
LAST:

161.0

CHANGE:
 0.00		OPEN:
161.5		HIGH:
162.0		ASK:
0.0		VOLUME:
490
CHG(%):
0.00		PREV:
161.0		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26161.5162.0161.0161.0490
20 Aug 26162.0162.0161.0161.01.2K
19 Aug 26161.5162.0161.0161.0502
18 Aug 26165.0165.5162.5163.41.5K
17 Aug 26165.0165.5162.5163.41.5K
14 Aug 26165.5166.5164.5164.5284
13 Aug 26166.1166.5165.6166.0794
12 Aug 26161.0164.0161.0163.71.3K
11 Aug 26161.8162.0159.4159.41.5K
10 Aug 26158.0158.0157.0157.0571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.80 
Price to Book:1.07 
Profit Margin:0.37 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:443.27M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:644.0M 

TECHNICAL INDICATORS

MA5:161.950.6%
MA10:162.030.6%
MA20:163.401.5%
MA50:173.878.0%
MA100:180.4912.1%
MA200:175.659.1%
STO9:22.77
STO14:50.95
RSI14:47.12
WPR14:-46.67
MTM14:-2.99
ROC14:-0.02 
ATR:3.19 
Week High:166.503.4%
Week Low:160.990.0%
Month High:180.0011.8%
Month Low:155.299.1%
Year High:194.0020.5%
Year Low:154.004.5%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$3.60
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80