EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank Ord Shs

01 Apr 2026
LAST:

188.9

CHANGE:
 3.92		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.12		PREV:
185.0		LOW:
188.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26190.0190.0188.5188.91.1K
31 Mar 26185.5187.5185.0185.0507
30 Mar 26179.0183.0179.0180.8436
27 Mar 26184.0184.0180.4180.4100
26 Mar 26184.0185.0182.6183.6240
25 Mar 26183.0183.0181.4181.4403
24 Mar 26181.0182.0178.5179.2973
23 Mar 26178.5182.5168.0180.0639
20 Mar 26178.5182.5178.0182.5162
19 Mar 26179.0181.0178.1178.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Sales:1.52 
Price to Book:1.14 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:755.66M 

TECHNICAL INDICATORS

MA5:183.742.8%
MA10:181.983.8%
MA20:181.743.9%
MA50:179.175.4%
MA100:170.1911.0%
MA200:163.6615.4%
STO9:89.99 
STO14:90.86 
RSI14:60.64 
MTM14:8.76
ROC14:0.05 
ATR:4.33 
Week High:190.000.6%
Week Low:179.005.5%
Month High:190.000.6%
Month Low:168.0015.4%
Year High:190.000.6%
Year Low:136.5038.4%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80