EODData

LSE, 0QS5: Bossard Holding Ord Shs

31 Jul 2026
LAST:

231.0

CHANGE:
 4.00
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.76
PREV:
227.0
LOW:
231.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26231.0231.0231.0231.0100
30 Jul 26228.0228.0225.0227.03.8K
29 Jul 26230.0230.0230.0230.0130
28 Jul 26230.0230.0230.0230.0130
27 Jul 26230.0230.0230.0230.0130
24 Jul 26230.0230.0230.0230.0130
23 Jul 26231.0237.0230.0235.03.5K
22 Jul 26226.0226.0226.0226.0100
21 Jul 26223.0223.0223.0223.0100
20 Jul 26204.0204.0204.0204.0160

PROFILE

Name:Bossard Holding Ord Shs
About:Bossard Holding AG provides industrial fastening and assembly solutions in Europe, the United States, and Asia. The company offers standard fastening elements, such as screws, nuts, washers, pins, clamping and positioning elements, and anchorage systems; direct assembly screws for wood, metal, plastics, and masonry; and securing and anti-loosening elements, including securing and anti-loosening screws and washers, self-locking nuts, and retaining rings for shafts and bores. It also provides specific fastening technologies, clinching, welding, and rivet technology products; threaded inserts, clip fasteners, and embedding and surface bonding fasteners; and functional elements comprising electrical products, access solutions, and sealing technology products. In addition, the company offers customized solutions, such as turned, milled, formed, and punched and bent parts; assemblies; and mounting and accessory kits, as well as related engineering and logistics services. Further, it offers surface coatings for mechanical fastening elements, as well as functional coatings. The company serves electromobility, railway, mechanical construction, electronics, and medical technology industries. The company was founded in 1831 and is headquartered in Zug, Switzerland.
Address:Steinhauserstrasse 70, Zug, Switzerland, 6301
Website:https://www.bossard.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:3.99 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:12.53 
DivYield:0.02 
Div/Share:3.90 
Revenue:1.069B 
EBITDA:125.88M 
Shares:7.61M 
Market Cap:1.758B 

TECHNICAL INDICATORS

MA5:229.600.6%
MA10:226.601.9%
MA20:214.277.8%
MA50:197.1417.2%
MA100:177.0330.5%
MA200:167.6637.8%
STO9:57.14
STO14:82.41 
RSI14:81.86 
WPR14:-12.46 
MTM14:28.11
ROC14:0.14 
ATR:3.44 
Week High:231.000.0%
Week Low:225.002.7%
Month High:237.002.6%
Month Low:194.5037.8%
Year High:237.002.6%
Year Low:143.2061.3%
Volatility:2.99 

RECENT SPLITS

Date Ratio
14 Apr 20142-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.90
10 Apr 2024$4.00
19 Apr 2023$5.50
13 Apr 2022$5.10
14 Apr 2021$4.40
14 Apr 2020$2.00
10 Apr 2019$4.50
11 Apr 2018$4.20
12 Apr 2017$3.30
13 Apr 2016$3.00