EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS9: Edreams Odigeo Ord Shs

08 Oct 2026
LAST:

4.540

CHANGE:
 0.13		OPEN:
4.525		HIGH:
4.540		ASK:
0.000		VOLUME:
549
CHG(%):
2.68		PREV:
4.665		LOW:
4.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.5254.5404.5254.540549
07 Oct 264.6504.6704.6504.6651.6K
06 Oct 264.6854.6854.6604.6705.3K
05 Oct 264.4504.4504.4504.4500
02 Oct 264.4504.4504.4504.450100
01 Oct 264.2754.4354.2754.435111
30 Sep 264.2304.3204.2304.315502
29 Sep 264.0204.0553.9604.0550
28 Sep 264.0204.0553.9604.055636.3K
25 Sep 264.0054.0704.0004.0202.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,875.00 
Price to Sales:44.23 
Price to Book:1.88 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:-0.58 
Revenue:668.52M 
EBITDA:2.56M 
Shares:109.48M 
Market Cap:497.06M 

TECHNICAL INDICATORS

MA5:4.560.3%
MA10:4.374.0%
MA20:4.393.4%
MA50:4.989.7%
MA100:4.805.8%
MA200:4.0611.9%
STO9:76.98
STO14:79.43
RSI14:52.35
WPR14:-18.84 
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:4.693.2%
Week Low:4.286.2%
Month High:4.999.9%
Month Low:3.9611.9%
Year High:7.9074.0%
Year Low:2.7267.2%