EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS9: Edreams Odigeo SA

08 Jul 2026
LAST:

4.805

CHANGE:
 0.39		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
9.2K
CHG(%):
7.42		PREV:
5.190		LOW:
4.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.1605.1604.8054.8059.2K
07 Jul 265.0505.1905.0505.1902.5K
06 Jul 264.9355.0504.9355.0207.5K
03 Jul 264.8754.8804.8554.8553.5K
02 Jul 264.9304.9354.8804.935141
01 Jul 264.7254.8654.7104.8655.4K
30 Jun 264.7304.7604.6104.61016.2K
29 Jun 264.6754.7804.6104.7255.0K
26 Jun 264.6654.6654.5004.61514.0K
25 Jun 264.6004.7054.5804.68511.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,918.75 
Price to Sales:0.63 
Price to Book:2.18 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
EPS Ratio:-0.58 
Revenue:687.11M 
EBITDA:2.56M 
Shares:109.48M 
Market Cap:526.07M 

TECHNICAL INDICATORS

MA5:4.963.2%
MA10:4.830.5%
MA20:4.672.8%
MA50:4.0718.1%
MA100:3.6332.6%
MA200:4.2812.2%
STO9:33.62
STO14:47.26
RSI14:55.41
WPR14:-52.74
MTM14:0.32
ROC14:0.07 
ATR:0.17 
Week High:5.198.0%
Week Low:4.712.0%
Month High:5.198.0%
Month Low:4.2212.2%
Year High:9.2392.1%
Year Low:2.7277.0%
Volatility:40.46