EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS9: Edreams Odigeo Ord Shs

07 Apr 2026
LAST:

3.035

CHANGE:
 0.16		OPEN:
3.205		HIGH:
3.280		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.86		PREV:
3.190		LOW:
3.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.2053.2803.0353.0351.1K
06 Apr 263.1653.1903.0953.190791
03 Apr 263.1653.1903.0953.190791
02 Apr 263.1653.1903.0953.190785
01 Apr 263.1503.2153.0903.2156.8K
31 Mar 263.0903.0903.0903.090185
30 Mar 262.9953.0502.9903.050183
27 Mar 263.0153.0152.9502.985447
26 Mar 263.0903.0903.0053.0057.1K
25 Mar 263.0553.1953.0553.135688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,918.75 
Price to Sales:0.63 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
EPS Ratio:-0.58 
Revenue:687.11M 
EBITDA:2.56M 
Shares:109.48M 
Market Cap:332.28M 

TECHNICAL INDICATORS

MA5:3.164.3%
MA10:3.112.4%
MA20:3.071.3%
MA50:3.143.5%
MA100:3.4714.2%
MA200:5.7689.7%
STO9:16.95 
STO14:23.44
RSI14:48.89
WPR14:-70.59
MTM14:0.08
ROC14:0.03 
ATR:0.12 
Week High:3.288.1%
Week Low:3.040.0%
Month High:3.288.1%
Month Low:2.8889.7%
Year High:9.23204.1%
Year Low:2.7211.8%
Volatility:91.80