EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QSA: Tarkett SA

10 Nov 2025
LAST:

16.73

CHANGE:
 0.00		OPEN:
16.53		HIGH:
16.85		ASK:
10.85		VOLUME:
15
CHG(%):
0.00		PREV:
16.88		LOW:
16.85		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.5316.8516.8516.7315
07 Nov 2516.6316.8516.8516.7315
06 Nov 2516.6816.6816.6816.6815
05 Nov 2516.6816.6816.6816.6815
04 Nov 2516.8516.8516.6816.68100
03 Nov 2516.8316.9016.9016.8813
31 Oct 2516.6816.9016.9016.8813
30 Oct 2516.8816.8816.8816.8813
29 Oct 2516.5816.5816.5816.5813
28 Oct 2516.5816.5816.5816.582

COMPANY PROFILE

Name:Tarkett SA
About:Tarkett S.A. provides flooring and sports surface solutions to businesses and residential end users in Europe, the Middle East, Africa, North America, the Commonwealth of Independent States, the Asia Pacific, and Latin America. The company provides heterogeneous and homogeneous vinyl flooring products, parquet and laminate flooring products, resilient flooring products, rubber flooring and accessories, carpets, linoleum floor products, wood floor products, synthetic grass, athletic tracks, and indoor sports flooring. It serves the workplace, healthcare and aged care, education, residential and sports, and hospitality segments. The company was founded in 1886 and is headquartered in Paris, France. Tarkett S.A. is a subsidiary of Societe Investissement Deconinck.
Address:1 Terrasse Bellini, Paris, France, 92919
Website:https://www.tarkett-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.55 
Price to Sales:0.34 
Price to Book:1.24 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:3.403B 
EBITDA:259.4M 

TECHNICAL INDICATORS

MA5:16.700.2%
MA10:16.730.0%
MA20:16.670.3%
MA50:16.541.1%
MA100:16.580.9%
MA200:15.319.3%
STO9:4.38 
STO14:4.38 
RSI14:55.56
WPR14:-50.00
MTM14:0.15
ROC14:0.01 
ATR:0.34 
Week High:20.0019.6%
Week Low:16.680.3%
Month High:20.0019.6%
Month Low:16.539.3%
Year High:20.0019.6%
Year Low:10.0766.2%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.60
03 Jul 2018$0.60
04 Jul 2017$0.60
05 Jul 2016$0.52
06 Jul 2015$0.38
02 Jul 2014$0.62