EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QSC: Gurktaler AG

07 Oct 2026
LAST:

12.50

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.50		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2612.1012.5012.1012.500
06 Oct 2612.1012.5012.1012.500
05 Oct 2612.1012.5012.1012.50100
02 Oct 2612.1012.1012.1012.100
01 Oct 2612.5012.5012.5012.501
30 Sep 2612.5012.5012.5012.50100
29 Sep 2612.5012.5012.5012.50100
28 Sep 2612.5012.5012.5012.500
25 Sep 2613.4013.4013.4013.400
24 Sep 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.07 
Price to Book:1.05 
Profit Margin:0.50 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:3.89M 
EBITDA:8.11M 

TECHNICAL INDICATORS

MA5:12.420.6%
MA10:12.641.1%
MA20:12.963.7%
MA50:12.963.7%
MA100:12.852.8%
MA200:12.651.2%
STO9:30.77
STO14:30.77
RSI14:23.53 
WPR14:-69.23
MTM14:-0.90
ROC14:-0.07 
ATR:0.18 
Week High:12.500.0%
Week Low:12.103.3%
Month High:13.508.0%
Month Low:12.101.2%
Year High:13.8010.4%
Year Low:10.8015.7%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.90
20 Sep 2024$1.30