LSE, 0QSU End of Day and Historical Share Prices [Orege SA]

21 Aug 2026

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 3
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.3300	0.3300	0.3300	0.3300	3
20 Aug 26	0.3300	0.3300	0.3300	0.3300	3
19 Aug 26	0.3300	0.3300	0.3300	0.3300	3
18 Aug 26	0.3300	0.3300	0.3300	0.3300	3
17 Aug 26	0.3300	0.3300	0.3300	0.3300	3
14 Aug 26	0.3300	0.3300	0.3300	0.3300	100
13 Aug 26	0.2820	0.2820	0.2820	0.2820	3
12 Aug 26	0.2820	0.2820	0.2820	0.2820	3
11 Aug 26	0.2820	0.2820	0.2820	0.2820	3
10 Aug 26	0.2820	0.2820	0.2820	0.2820	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300