LSE, 0QSU End of Day and Historical Share Prices [Orege Ord Shs]

18 May 2026

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3100	ASK: 0.0000	VOLUME: 100
LAST: 0.3100	CHG(%): 0.32	PREV: 0.3110	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3050	0.3100	0.3050	0.3100	100
15 May 26	0.3110	0.3110	0.3110	0.3110	9
14 May 26	0.3110	0.3110	0.3110	0.3110	100
13 May 26	0.2890	0.2890	0.2890	0.2890	100
12 May 26	0.2930	0.3020	0.2830	0.2830	114
11 May 26	0.2930	0.3020	0.2830	0.2830	112
08 May 26	0.2810	0.2930	0.2810	0.2930	408
07 May 26	0.2780	0.2780	0.2780	0.2780	42
06 May 26	0.2780	0.2780	0.2780	0.2780	42
05 May 26	0.2780	0.2780	0.2780	0.2780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100