LSE, 0QSU End of Day and Historical Share Prices [Orege Ord Shs]

31 Mar 2026

LAST: 0.2360	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2360	ASK: 0.0000	VOLUME: 100
LAST: 0.2360	CHG(%): 1.67	PREV: 0.2400	LOW: 0.2360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2360	0.2360	0.2360	0.2360	100
30 Mar 26	0.2400	0.2400	0.2400	0.2400	100
27 Mar 26	0.2600	0.2630	0.2600	0.2630	170
26 Mar 26	0.2600	0.2600	0.2600	0.2600	175
25 Mar 26	0.2900	0.2900	0.2520	0.2760	884
24 Mar 26	0.3050	0.3290	0.3050	0.3050	684
23 Mar 26	0.2730	0.3200	0.2700	0.2990	1.8K
20 Mar 26	0.2650	0.2710	0.2590	0.2710	100
19 Mar 26	0.2395	0.2395	0.2395	0.2395	4.3K
18 Mar 26	0.2395	0.2395	0.2395	0.2395	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360