LSE, 0QSU End of Day and Historical Share Prices [Orege SA]

06 Jul 2026

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 20
LAST: 0.3140	CHG(%): 0.00	PREV: 0.3140	LOW: 0.3140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3140	0.3140	0.3140	0.3140	20
03 Jul 26	0.3140	0.3140	0.3140	0.3140	100
02 Jul 26	0.3020	0.3020	0.3020	0.3020	75
01 Jul 26	0.3020	0.3020	0.3020	0.3020	75
30 Jun 26	0.3020	0.3020	0.3020	0.3020	100
29 Jun 26	0.3080	0.3080	0.3080	0.3080	0
26 Jun 26	0.3080	0.3080	0.3080	0.3080	0
25 Jun 26	0.3080	0.3080	0.3080	0.3080	0
24 Jun 26	0.3100	0.3100	0.3100	0.3100	0
23 Jun 26	0.3080	0.3080	0.3080	0.3080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140