EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QSV: Ekinops Ord Shs

13 Jul 2026
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.750		ASK:
0.000		VOLUME:
351
CHG(%):
0.55		PREV:
2.735		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.6202.7502.6202.750351
10 Jul 262.5602.7552.5602.7356.4K
09 Jul 262.3802.3802.3802.380100
08 Jul 262.3902.3902.3752.3752.9K
07 Jul 262.5702.5702.4802.480550
06 Jul 262.5752.5752.5752.575100
03 Jul 262.5152.5202.5152.515298
02 Jul 262.6152.6152.6152.615250
01 Jul 262.6002.6002.6002.6001.0K
30 Jun 262.7152.7152.7152.7150

PROFILE

Name:Ekinops Ord Shs
About:EKINOPS S.A. provides network solutions to service providers and enterprises worldwide. The company offers Ekinops360, an optical transport and OTN switch solution; OneAccess, which provides physical and virtualized access platforms for enterprise and edge networks; and Compose that supports service providers in making their networks software-defined with various software management tools and services. It also provides optical transport, voice and data access, and software-defined services. The company was incorporated in 2003 and is based in Lannion, France.
Address:3 rue Blaise Pascal, Lannion, France, 22300
Website:https://www.ekinops.com
ISIN:FR0011466069
LEI:969500Y8FMHV2BHC0C87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:-0.07 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:0.18 
Revenue:105.04M 
EBITDA:2.849B 
Shares:21.31M 
Market Cap:58.59M 

TECHNICAL INDICATORS

MA5:2.548.1%
MA10:2.576.8%
MA20:2.673.1%
MA50:2.853.7%
MA100:2.4811.1%
MA200:2.2223.7%
STO9:98.68 
STO14:75.00
RSI14:45.89
WPR14:-20.21
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:2.760.2%
Week Low:2.3815.8%
Month High:2.884.5%
Month Low:2.3823.7%
Year High:4.3959.6%
Year Low:1.3899.0%
Volatility:32.56 

RECENT SPLITS

Date Ratio
10 Jul 20172027-1874
13 Oct 2016734-713

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.16
14 Sep 2022$0.16
14 Jun 2022$0.16
14 Mar 2022$0.16
14 Dec 2021$0.15
14 Sep 2021$0.15
12 Mar 2020$0.38
12 Dec 2019$0.38
12 Sep 2019$0.38
13 Jun 2019$0.38