EODData

LSE, 0QTE: Text SA

30 Jul 2026
LAST:

67.63

CHANGE:
 0.00
OPEN:
67.63
HIGH:
67.63
ASK:
0.00
VOLUME:
15
CHG(%):
0.00
PREV:
67.63
LOW:
67.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2667.6367.6367.6367.6315
29 Jul 2667.6367.6367.6367.6315
28 Jul 2667.6367.6367.6367.6315
27 Jul 2667.6367.6367.6367.6315
24 Jul 2667.6367.6367.6367.6315
23 Jul 2667.6367.6367.6367.6315
22 Jul 2667.6367.6367.6367.6315
21 Jul 2667.6367.6367.6367.6315
20 Jul 2667.6367.6367.6367.6315
17 Jul 2667.6367.6367.6367.6315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Price to Book:15.84 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:67.630.0%
MA10:67.630.0%
MA20:67.630.0%
MA50:67.630.0%
MA100:67.630.0%
MA200:67.630.0%
Week High:67.630.0%
Week Low:67.630.0%
Month High:67.630.0%
Month Low:67.630.0%
Year High:67.630.0%
Year Low:67.630.0%