EODData

LSE, 0QTE: Text SA

11 Nov 2025
LAST:

67.63

CHANGE:
 0.00
OPEN:
67.63
HIGH:
67.63
ASK:
0.00
VOLUME:
123
CHG(%):
0.00
PREV:
67.63
LOW:
67.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2567.6367.6367.6367.63123
10 Nov 2567.6367.6367.6367.63123
07 Nov 2567.6367.6367.6367.63123
06 Nov 2567.6367.6367.6367.63123
05 Nov 2567.6367.6367.6367.63123
04 Nov 2567.6367.6367.6367.63123
03 Nov 2567.6367.6367.6367.63123
31 Oct 2567.6367.6367.6367.63123
30 Oct 2567.6367.6367.6367.63123
29 Oct 2567.6367.6367.6367.63123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Price to Book:10.42 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:67.630.0%
MA10:67.630.0%
MA20:67.630.0%
MA50:67.630.0%
MA100:67.630.0%
Week High:67.630.0%
Week Low:67.630.0%
Month High:67.630.0%
Month Low:67.63