EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg SA

03 Apr 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5330		HIGH:
0.5400		ASK:
0.0000		VOLUME:
335
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.53300.54000.52700.5400335
02 Apr 260.53300.54000.52700.5400333
01 Apr 260.48000.51100.48000.5110100
31 Mar 260.46600.49000.46600.4900100
30 Mar 260.44000.46600.44000.46602.1K
27 Mar 260.44700.44700.44700.4470100
26 Mar 260.44200.44200.44200.4420313
25 Mar 260.46600.46650.46600.4665190
24 Mar 260.46600.46650.46600.4665190
23 Mar 260.46600.46700.46600.4670187

PROFILE

Name:Fermentalg SA
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.516.0%
MA10:0.4811.7%
MA20:0.4617.0%
MA50:0.4519.6%
MA100:0.4421.7%
MA200:0.4714.1%
STO9:100.00 
STO14:100.00 
RSI14:66.20 
MTM14:0.08
ROC14:0.17 
ATR:0.02 
Week High:0.540.0%
Week Low:0.4422.7%
Month High:0.540.0%
Month Low:0.4114.1%
Year High:0.6927.6%
Year Low:0.2988.5%
Volatility:37.41