EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg SA

09 Jul 2026
LAST:

0.5020

CHANGE:
 0.00		OPEN:
0.5020		HIGH:
0.5020		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.5020		LOW:
0.5020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.50200.50200.50200.50201
08 Jul 260.50200.50200.50200.50201
07 Jul 260.50200.50200.50200.5020100
06 Jul 260.50000.50000.50000.5000100
03 Jul 260.50600.50600.50200.5020112
02 Jul 260.50000.50300.49550.503076
01 Jul 260.50000.50300.49600.5030100
30 Jun 260.49900.49900.49900.4990186
29 Jun 260.52800.52800.52000.5200100
26 Jun 260.48100.48100.48100.481055

PROFILE

Name:Fermentalg SA
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.1%
MA10:0.500.1%
MA20:0.492.3%
MA50:0.510.9%
MA100:0.500.5%
MA200:0.485.3%
STO9:10.34 
STO14:45.83
RSI14:65.71 
WPR14:-45.00
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.510.8%
Week Low:0.501.3%
Month High:0.535.2%
Month Low:0.475.3%
Year High:0.6427.1%
Year Low:0.4122.4%
Volatility:1.13