EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg Ord Shs

01 Apr 2026
LAST:

0.5110

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.5110		ASK:
0.0000		VOLUME:
100
CHG(%):
4.29		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.48000.51100.48000.5110100
31 Mar 260.46600.49000.46600.4900100
30 Mar 260.44000.46600.44000.46602.1K
27 Mar 260.44700.44700.44700.4470100
26 Mar 260.44200.44200.44200.4420313
25 Mar 260.46600.46650.46600.4665190
24 Mar 260.46600.46650.46600.4665190
23 Mar 260.46600.46700.46600.4670187
20 Mar 260.45300.47600.45300.4760100
19 Mar 260.45300.45300.44400.4440772

PROFILE

Name:Fermentalg Ord Shs
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.478.4%
MA10:0.479.3%
MA20:0.4513.8%
MA50:0.4513.8%
MA100:0.4415.6%
MA200:0.478.1%
STO9:100.00 
STO14:89.91 
RSI14:68.95 
MTM14:0.10
ROC14:0.24 
ATR:0.03 
Week High:0.510.0%
Week Low:0.4416.1%
Month High:0.522.2%
Month Low:0.418.1%
Year High:0.6934.8%
Year Low:0.2978.4%
Volatility:12.49