EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg SA

26 Dec 2025
LAST:

0.4140

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.4140		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.41400.41400.41400.414010
25 Dec 250.41400.41400.41400.414010
24 Dec 250.41400.41400.41400.414010
23 Dec 250.41400.41400.41400.4140100
22 Dec 250.42000.42000.42000.42001.0K
19 Dec 250.42300.42300.42300.4230100
18 Dec 250.42300.42300.42300.423030
17 Dec 250.42300.42300.42300.4230100
16 Dec 250.44500.44500.43700.4370100
15 Dec 250.43900.44800.43100.4310100

PROFILE

Name:Fermentalg SA
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.420.3%
MA10:0.421.8%
MA20:0.433.3%
MA50:0.458.7%
MA100:0.4816.3%
MA200:0.4714.6%
RSI14:17.31 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.422.2%
Week Low:0.410.0%
Month High:0.458.2%
Month Low:0.4114.6%
Year High:0.6966.4%
Year Low:0.2944.5%
Volatility:21.10