EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg S.A.

21 May 2026
LAST:

0.5180

CHANGE:
 0.03		OPEN:
0.4850		HIGH:
0.5180		ASK:
0.0000		VOLUME:
20
CHG(%):
7.02		PREV:
0.4840		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.48500.51800.48500.518020
20 May 260.48500.48500.48400.4840100
19 May 260.49800.49800.49700.4970100
18 May 260.50700.50700.50700.50701.2K
15 May 260.51800.51800.51000.51008
14 May 260.51800.51800.51000.5100100
13 May 260.48000.51800.47000.49501.7K
12 May 260.57000.57000.57000.5700216
11 May 260.57000.57000.57000.5700216
08 May 260.57500.57500.57000.570013

PROFILE

Name:Fermentalg S.A.
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.502.9%
MA10:0.521.0%
MA20:0.555.5%
MA50:0.531.4%
MA100:0.496.7%
MA200:0.487.6%
STO9:39.53
STO14:26.15
RSI14:39.91 
WPR14:-70.69
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.520.0%
Week Low:0.487.0%
Month High:0.6322.0%
Month Low:0.477.6%
Year High:0.6423.2%
Year Low:0.4126.3%