EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg Ord Shs

08 Oct 2026
LAST:

0.4150

CHANGE:
 0.05		OPEN:
0.4170		HIGH:
0.4180		ASK:
0.0000		VOLUME:
452
CHG(%):
9.78		PREV:
0.4600		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.41700.41800.41100.4150452
07 Oct 260.46000.46000.46000.460020
06 Oct 260.46000.46000.46000.4600100
05 Oct 260.45500.45500.45500.4550100
02 Oct 260.45600.45600.45500.4560100
01 Oct 260.44800.45850.44800.4560100
30 Sep 260.44100.44600.44100.4460100
29 Sep 260.43100.43100.43100.4310100
28 Sep 260.44800.45400.44300.45400
25 Sep 260.44800.45400.44300.4540100

PROFILE

Name:Fermentalg Ord Shs
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.458.2%
MA10:0.458.1%
MA20:0.459.1%
MA50:0.4611.3%
MA100:0.4814.8%
MA200:0.4815.9%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.4610.8%
Week Low:0.411.0%
Month High:0.4611.8%
Month Low:0.4115.9%
Year High:0.6453.7%
Year Low:0.411.2%
Volatility:4.04