EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTW: Scanship Holding Asa

12 Nov 2025
LAST:

1.591

CHANGE:
 0.01		OPEN:
1.646		HIGH:
1.640		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.63		PREV:
1.580		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.6461.6401.6401.5913.8K
11 Nov 251.6541.6541.6541.6543.8K
10 Nov 251.6611.6401.6401.6443.8K
07 Nov 251.6401.6401.6061.6403.8K
06 Nov 251.6201.6501.6201.6502.5K
05 Nov 251.6361.6521.6041.652634
04 Nov 251.6391.6391.6251.6254.2K
03 Nov 251.5571.5801.5571.5801.5K
31 Oct 251.5841.6001.5491.6004.4K
30 Oct 251.5861.5861.5781.5839.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.22 
Price to Book:0.32 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.00 
Revenue:831.6M 
EBITDA:44.9M 

TECHNICAL INDICATORS

MA5:1.653.6%
MA10:1.632.5%
MA20:1.653.9%
MA50:1.9321.5%
MA100:1.9422.0%
MA200:1.8214.6%
STO9:100.00 
STO14:87.82 
RSI14:62.36 
WPR14:-12.18 
MTM14:0.09
ROC14:0.06 
ATR:0.05 
Week High:1.654.0%
Week Low:1.600.8%
Month High:2.0126.3%
Month Low:1.4614.6%

RECENT DIVIDENDS

Date Amount
12 Jul 2021$10.00
24 May 2019$0.10