EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTY: Oem International B Ord Shs

21 Aug 2026
LAST:

169.2

CHANGE:
 0.80		OPEN:
167.6		HIGH:
169.6		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.48		PREV:
168.4		LOW:
167.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26167.6169.6167.6169.21.7K
20 Aug 26166.4168.4164.1168.41.6K
19 Aug 26166.2169.2165.8165.817.5K
18 Aug 26170.0170.0166.4166.8245
17 Aug 26174.6174.6169.4169.4320
14 Aug 26175.2176.2174.0174.41.5K
13 Aug 26175.6176.3174.2174.21.1K
12 Aug 26173.7176.2173.7174.9609
11 Aug 26172.8174.0172.0172.82.3K
10 Aug 26174.0175.0173.2173.3390

PROFILE

Name:Oem International B Ord Shs
About:OEM International AB (publ), together with its subsidiaries, operates as a technology trading company. The company sells a range of industrial automation components in the areas of electrical components, flow technology, motors, transmissions and brakes, appliance components, installation components, and bearing solutions and seals. It serves the machinery and appliance manufacturing industries; wholesalers; electrical contractors; catalogue distributors; strategic end users and electronics manufacturers; and strategic contract manufacturers. The company Sweden, Finland, Ireland, the United Kingdom, Denmark, Poland, Norway, the Czech Republic, China, Estonia, Slovakia, Hungary, Lithuania, the Netherlands, and Latvia. OEM International AB (publ) was incorporated in 1973 and is headquartered in Tranås, Sweden.
Address:Förrådsvägen 2, Tranås, Sweden, 573 28
Website:https://www.oem.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Book:7.79 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:3.56 
DivYield:0.01 
Div/Share:1.75 
Revenue:5.639B 
EBITDA:917.7M 

TECHNICAL INDICATORS

MA5:167.920.8%
MA10:170.921.0%
MA20:173.382.5%
MA50:170.891.0%
MA100:159.845.9%
MA200:148.1214.2%
STO9:32.38
STO14:29.82
RSI14:36.89 
WPR14:-67.31
MTM14:-5.90
ROC14:-0.03 
ATR:2.77 
Week High:176.204.1%
Week Low:164.103.1%
Month High:185.009.3%
Month Low:164.1014.2%
Year High:185.009.3%
Year Low:117.8043.6%
Volatility:2.96 

RECENT SPLITS

Date Ratio
06 May 20222-1
03 May 20213-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.75
24 Apr 2024$1.75
19 Apr 2023$1.50
27 Apr 2022$1.38
23 Apr 2021$2.50
23 Apr 2020$2.33
25 Apr 2019$2.25