EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTY: Oem International AB

23 Sep 2025
LAST:

143.6

CHANGE:
 0.40		OPEN:
143.8		HIGH:
143.8		ASK:
0.0		VOLUME:
189
CHG(%):
0.28		PREV:
143.2		LOW:
143.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25143.8143.8143.6143.6189
22 Sep 25143.6143.6143.2143.2100
19 Sep 25141.0142.8141.0142.811K
18 Sep 25139.6140.6139.6140.63.2K
17 Sep 25136.5139.0135.2135.2303.6K
16 Sep 25137.8137.8136.0136.0197
15 Sep 25136.7138.0136.7137.4906
12 Sep 25134.8134.8134.0134.22.1K
11 Sep 25125.2126.8124.2126.83.1K
10 Sep 25128.0128.0127.0127.0516

COMPANY PROFILE

Name:Oem International AB
About:OEM International AB (publ), together with its subsidiaries, operates as a technology trading company. The company sells a range of industrial automation components in the areas of electrical components, flow technology, motors, transmissions and brakes, appliance components, installation components, and bearing solutions and seals. It serves the machinery and appliance manufacturing industries; wholesalers; electrical contractors; catalogue distributors; strategic end users and electronics manufacturers; and strategic contract manufacturers. The company Sweden, Finland, Ireland, the United Kingdom, Denmark, Poland, Norway, the Czech Republic, China, Estonia, Slovakia, Hungary, Lithuania, the Netherlands, and Latvia. OEM International AB (publ) was incorporated in 1973 and is headquartered in Tranås, Sweden.
Address:Förrådsvägen 2, Tranås, Sweden, 573 28
Website:https://www.oem.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.37
DivYield:0.01
Div/Share:1.75
EBITDA:812.8M

TECHNICAL INDICATORS

MA5:141.08
MA10:136.68
MA20:132.67
MA50:135.25
MA100:137.96
MA200:130.82
STO9:98.82
STO14:98.90
RSI14:85.60
MTM14:18.00
ROC14:0.14
ATR:2.96
Week High:143.80
Week Low:135.20
Month High:143.80
Month Low:123.60
Year High:150.40
Year Low:110.60
Volatility:4.10

RECENT SPLITS

Date Ratio
06 May 20222-1
03 May 20213-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.75
24 Apr 2024$1.75
19 Apr 2023$1.50
27 Apr 2022$1.34
23 Apr 2021$1.18