EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QU6: Hiag Immobilien Holding Ord Shs

08 Oct 2026
LAST:

128.1

CHANGE:
 0.90		OPEN:
127.9		HIGH:
128.4		ASK:
0.0		VOLUME:
207
CHG(%):
0.71		PREV:
127.2		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26127.9128.4127.5128.1207
07 Oct 26127.2127.2127.2127.2100
06 Oct 26126.3126.3125.3125.640
05 Oct 26126.3126.3125.3125.640
02 Oct 26126.3126.3125.3125.6100
01 Oct 26127.6127.6126.1126.170
30 Sep 26126.8127.7126.7127.7300
29 Sep 26128.5129.4128.0128.0377
28 Sep 26129.3129.3129.2129.2100
25 Sep 26129.0130.4128.6128.8310

PROFILE

Name:Hiag Immobilien Holding Ord Shs
About:HIAG Immobilien Holding AG provides site and project development services in Switzerland. The company operates through three segments: Yielding Portfolio, Development Portfolio, and Transaction. It engages in the management and maintenance of properties; site and project development, including interim use, implementation, and transaction management to the investment property portfolio; and implementation of the capital recycling strategy. The company was founded in 1876 and is headquartered in Basel, Switzerland.
Address:Aeschenplatz 7, Basel, Switzerland, 4052
Website:https://www.hiag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Sales:8.12 
Price to Book:1.01 
Profit Margin:0.70 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:10.39 
DivYield:0.03 
Div/Share:3.30 
Revenue:222.9M 
EBITDA:112.58M 
Shares:8.04M 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:126.421.3%
MA10:127.190.7%
MA20:127.820.2%
MA50:128.380.2%
MA100:132.283.3%
MA200:131.482.6%
STO9:65.79
STO14:52.08
RSI14:46.41
WPR14:-45.65
MTM14:-2.10
ROC14:-0.02 
ATR:1.26 
Week High:128.400.2%
Week Low:125.302.2%
Month High:131.602.7%
Month Low:125.302.6%
Year High:147.2014.9%
Year Low:108.2018.4%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$3.30
23 Apr 2024$3.10
02 May 2023$2.90
03 May 2022$0.01
02 May 2022$2.70
26 Apr 2021$2.30
16 Apr 2019$3.90
12 Apr 2019$3.90
24 Apr 2018$3.80
25 Apr 2017$0.04