EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUI: Lucara Diamond Corp

10 Nov 2025
LAST:

1.462

CHANGE:
 0.00		OPEN:
1.462		HIGH:
1.462		ASK:
0.000		VOLUME:
599
CHG(%):
0.00		PREV:
1.462		LOW:
1.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.4621.4621.4621.462599
07 Nov 251.4621.4621.4621.462599
06 Nov 251.4621.4621.4621.462599
05 Nov 251.4621.4621.4621.462599
04 Nov 251.4621.4621.4621.462599
03 Nov 251.4621.4621.4621.462599
31 Oct 251.4621.4621.4621.462599
30 Oct 251.4621.4621.4621.462599
29 Oct 251.4621.4621.4621.462599
28 Oct 251.4621.4621.4621.462599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
Price to Book:2.24 
EPS Ratio:0.09 
Shares:396.51M 
Market Cap:579.7M 

TECHNICAL INDICATORS

MA5:1.460.0%
MA10:1.460.0%
MA20:1.460.0%
MA50:1.460.0%
MA100:2.0238.2%
Week High:1.460.0%
Week Low:1.460.0%
Month High:1.460.0%
Month Low:1.46