EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUI: Lucara Diamond Corp

09 Oct 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.268		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.300		LOW:
1.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2681.3001.2681.3000
08 Oct 261.2681.3001.2681.3000
07 Oct 261.2681.3001.2681.3000
06 Oct 261.2681.3001.2681.3000
05 Oct 261.2681.3001.2681.3000
02 Oct 261.2681.3001.2681.3000
01 Oct 261.2681.3001.2681.3000
30 Sep 261.2681.3001.2681.3000
29 Sep 261.2681.3001.2681.3000
28 Sep 261.2681.3001.2681.3002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:2.38 
Price to Book:4.59 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.09 
Revenue:1.869B 
EBITDA:28.34B 
Shares:396.51M 
Market Cap:515.46M 

TECHNICAL INDICATORS

MA5:1.300.0%
MA10:1.300.0%
MA20:1.300.0%
MA50:1.8038.3%
MA100:1.9953.4%
MA200:1.8542.3%
ATR:0.03 
Week High:1.300.0%
Week Low:1.272.5%
Month High:2.1968.5%
Month Low:1.2742.3%
Year High:2.1968.5%
Year Low:1.244.8%
Volatility:186.59