EODData

LSE, 0QUM: Brunel International Ord Shs

10 Apr 2026
LAST:

6.820

CHANGE:
 0.08
OPEN:
6.710
HIGH:
6.850
ASK:
9.040
VOLUME:
100
CHG(%):
1.11
PREV:
6.745
LOW:
6.710
BID:
8.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.7106.8506.7106.820100
09 Apr 266.7506.7506.7006.745100
08 Apr 266.8706.8706.7006.775291
07 Apr 266.5606.6706.5306.530706
06 Apr 266.6056.6506.6006.605733
03 Apr 266.6056.6506.6006.605733
02 Apr 266.6006.6506.6006.605732
01 Apr 266.6606.7106.5906.605913
31 Mar 266.5006.6006.4906.560151
30 Mar 266.4006.4506.4006.410993

PROFILE

Name:Brunel International Ord Shs
About:Brunel International N.V. provides secondment, project management, recruitment, and consultancy services in the Netherlands, Germany, Austria, Switzerland, Czech Republic, Australasia, the Middle East, India, rest of Asia, the Americas, and internationally. The company offers project and consulting solutions, such as project performance management, project risk assurance, third party vendor inspection, commissioning and startup, operational readiness and assurance, and project management offices. It also provides workforce solutions, including contract and permanent hire, recruitment process outsourcing, executive search, staff secondment, training courses, employee and contractor care, and market intelligence and benchmarking services; and global mobility solutions comprising mobility and relocation, employer of record, business/country startup support, immigration, destination assistance, medical and emergency repatriation, risk and security management, and mobilization/demobilization and rotation services, as well as travel, logistics, and accommodation services. The company serves life sciences, renewable energy, conventional energy, infrastructure, future mobility, and mining industries. Brunel International N.V. was incorporated in 1975 and is headquartered in Amsterdam, the Netherlands.
Address:John M. Keynesplein 33, Amsterdam, Netherlands, 1066 EP
Website:https://brunelinternational.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.99 
Price to Sales:0.31 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:0.55 
Revenue:1.263B 
EBITDA:72.39M 

TECHNICAL INDICATORS

MA5:6.701.9%
MA10:6.632.9%
MA20:6.514.8%
MA50:6.800.3%
MA100:7.256.3%
MA200:7.8114.5%
STO9:85.29 
STO14:89.90 
RSI14:68.00 
MTM14:0.45
ROC14:0.07 
ATR:0.12 
Week High:6.870.7%
Week Low:6.534.4%
Month High:6.870.7%
Month Low:6.1614.5%
Year High:9.8544.4%
Year Low:6.1610.7%
Volatility:10.88 

RECENT SPLITS

Date Ratio
04 Jun 20142-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
20 May 2024$0.55
15 May 2023$0.55
23 May 2022$0.45
13 May 2021$0.30
20 May 2019$0.25
16 May 2018$0.15
15 May 2017$0.40
19 May 2016$1.50
05 May 2015$0.70