EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUS: G5 Entertainment AB (Publ)

06 Oct 2026
LAST:

70.95

CHANGE:
 0.00		OPEN:
69.85		HIGH:
70.95		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.00		PREV:
70.95		LOW:
69.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2669.8570.9569.8570.956.2K
05 Oct 2669.8570.9569.8570.956.2K
02 Oct 2669.6069.6069.6069.60644
01 Oct 2665.1065.1065.1065.103.9K
30 Sep 2665.3065.3065.3065.30100
29 Sep 2666.0066.0065.7065.70260
28 Sep 2665.4065.4065.4065.40150
25 Sep 2664.0065.2064.0065.20333
24 Sep 2664.0065.2064.0065.20333
23 Sep 2664.5064.5063.9064.101.2K

PROFILE

Name:G5 Entertainment AB (Publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
Price to Sales:0.78 
Price to Book:10.98 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:22.96 
DivYield:0.09 
Div/Share:8.00 
Revenue:856.05M 
EBITDA:11.54M 
Shares:8.98M 
Market Cap:637.4M 

TECHNICAL INDICATORS

MA5:68.383.8%
MA10:66.756.3%
MA20:64.539.9%
MA50:64.4010.2%
MA100:64.3010.3%
MA200:65.508.3%
STO9:100.00 
STO14:100.00 
RSI14:94.42 
MTM14:8.80
ROC14:0.14 
ATR:1.18 
Week High:70.950.0%
Week Low:65.109.0%
Month High:70.950.0%
Month Low:60.958.3%
Year High:95.2034.2%
Year Low:49.5543.2%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$8.00
13 Jun 2024$8.00
15 Jun 2023$8.00
16 Jun 2022$7.00
16 Jun 2021$6.25
09 Jun 2020$2.50
09 May 2019$2.50
08 May 2018$2.50
15 May 2017$0.75