LSE, 0QUT End of Day and Historical Share Prices [Episurf Medical AB]

31 Jul 2026

LAST: 0.0584	CHANGE: 0.01	OPEN: 0.0584	HIGH: 0.0584	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.0584	CHG(%): 12.74	PREV: 0.0565	LOW: 0.0584	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0584	0.0584	0.0584	0.0584	1.9M
30 Jul 26	0.0680	0.0680	0.0680	0.0680	20.0K
29 Jul 26	0.0608	0.0608	0.0608	0.0608	1.9M
28 Jul 26	0.0587	0.0587	0.0568	0.0568	1.51M
27 Jul 26	0.0590	0.0590	0.0570	0.0570	1.51M
24 Jul 26	0.0561	0.0565	0.0561	0.0565	1.46M
23 Jul 26	0.0560	0.0570	0.0560	0.0570	1.46M
22 Jul 26	0.0579	0.0579	0.0579	0.0579	400.0K
21 Jul 26	0.0579	0.0579	0.0579	0.0579	400.0K
20 Jul 26	0.0580	0.0580	0.0580	0.0580	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584