EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV2: Bactiguard Holding AB

08 Oct 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.0015.0015.0015.0050
07 Oct 2615.0015.0015.0015.0050
06 Oct 2615.0015.0015.0015.0050
05 Oct 2615.0015.0015.0015.0050
02 Oct 2615.0015.0015.0015.0050
01 Oct 2615.0015.0015.0015.0050
30 Sep 2615.0015.0015.0015.0050
29 Sep 2615.0015.0015.0015.0050
28 Sep 2615.0015.0015.0015.0050
25 Sep 2615.0015.0015.0015.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.32 
Price to Book:1.73 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-1.83 
Revenue:206.94M 
EBITDA:196.95M 

TECHNICAL INDICATORS

MA5:15.000.0%
MA10:15.000.0%
MA20:15.000.0%
MA50:15.634.2%
MA100:16.449.6%
MA200:16.8212.1%
Week High:15.000.0%
Week Low:15.000.0%
Month High:15.000.0%
Month Low:15.0012.1%
Year High:20.0033.3%
Year Low:15.000.0%

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.15
25 Jul 2018$0.10
25 Jul 2017$0.05
08 Jul 2008$0.26