EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV2: Bactiguard Holding AB

07 Nov 2025
LAST:

16.30

CHANGE:
 0.00		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
714
CHG(%):
0.00		PREV:
16.30		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.3016.3016.3016.30714
06 Nov 2516.3016.3016.3016.30714
05 Nov 2516.3016.3016.3016.30714
04 Nov 2516.3016.3016.3016.30714
03 Nov 2516.3016.3016.3016.30714
31 Oct 2516.3016.3016.3016.30714
30 Oct 2516.3016.3016.3016.30714
29 Oct 2516.3016.3016.3016.30714
28 Oct 2516.7516.7516.5016.75620
27 Oct 2516.7516.7516.5016.75619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.24 
Price to Book:1.89 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-1.83 
Revenue:217.83M 
EBITDA:196.95M 

TECHNICAL INDICATORS

MA5:16.300.0%
MA10:16.390.6%
MA20:17.809.2%
STO14:22.11
RSI14:23.62 
WPR14:-76.14
MTM14:-3.35
ROC14:-0.17 
ATR:0.55 
Week High:16.300.0%
Week Low:16.300.0%
Month High:20.0022.7%
Month Low:15.25
Volatility:2,719.79 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.15
25 Jul 2018$0.10
25 Jul 2017$0.05
08 Jul 2008$0.26