EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV3: Glarner Kantonalbank

29 Jul 2026
LAST:

25.20

CHANGE:
 0.20		OPEN:
25.10		HIGH:
25.20		ASK:
0.00		VOLUME:
323
CHG(%):
0.79		PREV:
25.40		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2625.1025.2025.1025.20323
28 Jul 2625.4025.4025.4025.40100
27 Jul 2625.2525.6025.2525.601.0K
24 Jul 2625.7025.7024.8125.081.6K
23 Jul 2624.8024.9124.8024.90878
22 Jul 2625.0025.1525.0025.00282
21 Jul 2625.2025.2025.2025.20100
20 Jul 2625.0025.0025.0025.00436
17 Jul 2624.5024.5024.5024.50200
16 Jul 2623.8024.0023.8024.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.58 
Price to Book:0.73 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:95.8M 
Shares:11.5M 
Market Cap:289.8M 

TECHNICAL INDICATORS

MA5:25.240.1%
MA10:24.990.9%
MA20:24.453.1%
MA50:23.865.6%
MA100:23.805.9%
MA200:22.7111.0%
STO9:58.33
STO14:75.00
RSI14:70.97 
WPR14:-21.05
MTM14:1.50
ROC14:0.06 
ATR:0.32 
Week High:25.702.0%
Week Low:24.801.6%
Month High:25.702.0%
Month Low:23.5011.0%
Year High:25.702.0%
Year Low:20.5022.9%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.00
30 Apr 2024$1.10
03 May 2023$1.10
26 Apr 2022$1.10
27 Apr 2021$1.10
28 Apr 2020$1.10
30 Apr 2019$1.00