EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV3: Glarner Kantonalbank

12 Nov 2025
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
20.50		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.5020.5020.5020.506
11 Nov 2520.5020.5020.5020.50100
10 Nov 2520.7020.7020.7020.703
07 Nov 2520.7020.7020.7020.70100
06 Nov 2520.5020.5020.5020.50333
05 Nov 2520.6020.6020.6020.60100
04 Nov 2520.8020.8020.8020.80140
03 Nov 2520.5020.5020.5020.50450
31 Oct 2520.5020.5020.5020.50450
30 Oct 2520.5020.5020.5020.50450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:2.58 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:95.05M 
Shares:11.5M 
Market Cap:235.75M 

TECHNICAL INDICATORS

MA5:20.580.4%
MA10:20.580.4%
MA20:20.670.8%
MA50:21.032.6%
MA100:21.163.2%
MA200:21.514.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.08 
Week High:20.701.0%
Week Low:20.500.0%
Month High:21.102.9%
Month Low:20.504.9%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.00
30 Apr 2024$1.10
03 May 2023$1.10
26 Apr 2022$1.10
27 Apr 2021$1.10
28 Apr 2020$1.10
30 Apr 2019$1.00