EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV3: Glarner Kantonalbank Ord Shs

26 May 2026
LAST:

23.20

CHANGE:
 0.43		OPEN:
22.90		HIGH:
23.20		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.87		PREV:
22.77		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2622.9023.2022.9023.202.4K
25 May 2623.0023.0022.7022.77280
22 May 2623.0023.0022.7022.77280
21 May 2622.9523.1022.9023.00821
20 May 2623.0023.1023.0023.101.1K
19 May 2622.8022.8022.8022.80131
18 May 2622.5022.6022.5022.501.2K
15 May 2622.6522.6522.5022.50187
14 May 2622.6022.6022.6022.601.1K
13 May 2622.6122.6122.6122.611.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.58 
Price to Book:0.73 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:95.05M 
Shares:11.5M 
Market Cap:266.8M 

TECHNICAL INDICATORS

MA5:22.971.0%
MA10:22.791.8%
MA20:23.000.9%
MA50:23.732.3%
MA100:23.150.2%
MA200:22.085.1%
STO9:100.00 
STO14:70.03
RSI14:48.96
WPR14:-20.25
MTM14:-0.18
ROC14:-0.01 
ATR:0.25 
Week High:23.200.0%
Week Low:22.702.2%
Month High:25.007.8%
Month Low:22.505.1%
Year High:25.6010.3%
Year Low:20.5013.2%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.00
30 Apr 2024$1.10
03 May 2023$1.10
26 Apr 2022$1.10
27 Apr 2021$1.10
28 Apr 2020$1.10
30 Apr 2019$1.00