EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV6: 7C Solarparken Ord Shs

12 Oct 2026
LAST:

1.805

CHANGE:
 0.04		OPEN:
1.805		HIGH:
1.805		ASK:
0.000		VOLUME:
100
CHG(%):
1.98		PREV:
1.770		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.8051.8051.7701.805100
09 Oct 261.7651.7701.7651.7700
08 Oct 261.7651.7701.7651.770260
07 Oct 261.8201.8201.8201.8200
06 Oct 261.8201.8201.7851.785100
05 Oct 261.8201.8201.8101.810100
02 Oct 261.8401.8401.8201.820100
01 Oct 261.8451.8451.8201.820100
30 Sep 261.8451.8451.8451.8450
29 Sep 261.8401.8501.8301.850100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
PEG Ratio:0.00 
Price to Sales:1.75 
Price to Book:0.68 
Profit Margin:-0.12 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:0.14 
Revenue:65.67M 
EBITDA:53.65M 
Shares:75.72M 
Market Cap:136.67M 

TECHNICAL INDICATORS

MA5:1.790.8%
MA10:1.810.2%
MA20:1.820.7%
MA50:1.781.4%
MA100:1.772.2%
MA200:1.743.7%
STO9:46.67
STO14:43.75
RSI14:46.94
WPR14:-56.25
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.820.8%
Week Low:1.772.3%
Month High:1.852.5%
Month Low:1.733.7%
Year High:1.958.0%
Year Low:1.5119.4%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
13 Jun 2023$0.12
22 Jul 2022$0.11