EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV6: 7C Solarparken Ord Shs

07 Jul 2026
LAST:

1.695

CHANGE:
 0.04		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.02		PREV:
1.730		LOW:
1.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.7201.7201.6951.6951.1K
06 Jul 261.7201.7301.6901.730293
03 Jul 261.6901.7201.6851.685100
02 Jul 261.7551.7551.6901.700100
01 Jul 261.6901.7201.6851.720182
30 Jun 261.6501.7101.6501.680265
29 Jun 261.6501.6501.6301.650100
26 Jun 261.7351.7351.6451.645100
25 Jun 261.6751.6751.6251.670100
24 Jun 261.6951.7101.6601.6602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
PEG Ratio:0.00 
Price to Sales:1.75 
Price to Book:0.65 
Profit Margin:-0.06 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.14 
Revenue:67.63M 
EBITDA:46.05M 
Shares:75.72M 
Market Cap:128.34M 

TECHNICAL INDICATORS

MA5:1.710.6%
MA10:1.680.7%
MA20:1.721.4%
MA50:1.816.9%
MA100:1.764.0%
MA200:1.690.2%
STO9:45.45
STO14:37.04
RSI14:39.71 
WPR14:-47.37
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.763.5%
Week Low:1.652.7%
Month High:1.8911.5%
Month Low:1.630.2%
Year High:1.9515.0%
Year Low:1.5112.1%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
13 Jun 2023$0.12
22 Jul 2022$0.11