EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVG: SergeFerrari Group S.A.

12 Jun 2026
LAST:

7.900

CHANGE:
 0.04		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.51		PREV:
7.860		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.9007.9007.9007.9001
11 Jun 267.6207.8607.6207.86012
10 Jun 267.6207.8607.6207.860100
09 Jun 267.6207.6207.6207.6200
08 Jun 267.5607.5607.5607.5601
05 Jun 267.5607.5607.5607.560100
04 Jun 267.4407.5407.4407.5400
03 Jun 267.1407.1407.1407.1400
02 Jun 267.1407.1407.1407.1400
01 Jun 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.86 
Revenue:340.46M 
EBITDA:19.12M 

TECHNICAL INDICATORS

MA5:7.761.8%
MA10:7.544.7%
MA20:7.436.3%
MA50:7.1510.4%
MA100:7.406.7%
MA200:7.495.5%
STO9:100.00 
STO14:100.00 
RSI14:79.59 
MTM14:0.58
ROC14:0.08 
ATR:0.09 
Week High:7.900.0%
Week Low:7.564.5%
Month High:7.900.0%
Month Low:7.145.5%
Year High:8.568.4%
Year Low:5.2450.8%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.13
28 Jun 2024$0.12
26 Apr 2023$0.40
23 May 2022$0.29
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05