EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVG: SergeFerrari Group S.A.

17 Apr 2026
LAST:

6.960

CHANGE:
 0.04		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
7.000		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.9606.9606.9606.9600
16 Apr 267.0207.0207.0007.0000
15 Apr 267.0207.0207.0007.0000
14 Apr 267.0207.0207.0207.020100
13 Apr 267.1007.1007.1007.100100
10 Apr 267.0807.0807.0807.0802
09 Apr 266.9806.9806.9806.9802
08 Apr 266.9806.9806.9806.9802
07 Apr 266.9806.9806.9806.980100
06 Apr 266.9006.9006.8806.880558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.86 
Revenue:340.46M 
EBITDA:19.12M 

TECHNICAL INDICATORS

MA5:7.020.8%
MA10:7.000.5%
MA20:6.950.1%
MA50:7.396.2%
MA100:7.7311.0%
MA200:7.304.9%
STO14:36.36
RSI14:45.83
WPR14:-63.64
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:7.102.0%
Week Low:6.960.0%
Month High:7.102.0%
Month Low:6.344.9%
Volatility:72.28 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.12
26 Apr 2023$0.40
23 May 2022$0.29
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05