EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVG: Sergeferrari Group SA

21 Jul 2026
LAST:

7.960

CHANGE:
 0.00		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.960		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.9607.9607.9607.9600
20 Jul 267.9607.9607.9607.9600
17 Jul 267.9607.9607.9607.9600
16 Jul 267.9607.9607.9607.9600
15 Jul 267.9607.9607.9607.9600
14 Jul 267.9607.9607.9607.9600
13 Jul 267.9607.9607.9607.9600
10 Jul 267.9607.9607.9607.9600
09 Jul 267.9607.9607.9607.9600
08 Jul 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.86 
Revenue:347.53M 
EBITDA:29.37M 

TECHNICAL INDICATORS

MA5:7.960.0%
MA10:7.960.0%
MA20:7.960.0%
MA50:7.703.4%
MA100:7.338.6%
MA200:7.624.4%
Week High:7.960.0%
Week Low:7.960.0%
Month High:7.960.0%
Month Low:7.844.4%
Year High:8.567.5%
Year Low:5.5842.7%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.13
28 Jun 2024$0.12
26 Apr 2023$0.40
23 May 2022$0.29
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05