EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVI: Worldline SA

12 Nov 2025
LAST:

1.923

CHANGE:
 0.11		OPEN:
2.101		HIGH:
2.078		ASK:
6.390		VOLUME:
50.7K
CHG(%):
5.04		PREV:
2.243		LOW:
1.927		BID:
6.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.1012.0781.9271.92350.7K
11 Nov 251.9292.1021.9262.036104.6K
10 Nov 251.9421.9891.8931.89428.9K
07 Nov 251.9692.0041.8501.858154.4K
06 Nov 252.1872.3891.8101.8662.81M
05 Nov 252.0852.1242.0582.0859.0K
04 Nov 252.1982.2132.1272.12854.2K
03 Nov 252.3712.4292.2052.24320.4K
31 Oct 252.2472.3402.2252.3337.0K
30 Oct 252.3102.3232.2632.26415.5K

COMPANY PROFILE

Name:Worldline SA
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.47 
Price to Sales:0.14 
Price to Book:0.06 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.586B 
EBITDA:852.9M 

TECHNICAL INDICATORS

MA5:1.920.4%
MA10:2.067.3%
MA20:2.2617.4%
MA50:2.5331.7%
MA100:2.9352.3%
MA200:4.42129.8%
STO9:11.38 
STO14:8.47 
RSI14:29.41 
WPR14:-91.01 
MTM14:-0.64
ROC14:-0.25 
ATR:0.19 
Week High:2.3924.2%
Week Low:1.816.2%
Month High:2.9654.0%
Month Low:1.81129.8%
Year High:9.04370.0%
Year Low:1.816.2%
Volatility:59.86