0QVM03/25/2025
LAST:

 9.855		CHANGE:
 0.12		OPEN:
9.815		HIGH:
9.965		ASK:
10.940		VOLUME:
40,916
CHANGE(%):
1.15		PREV:
9.970		LOW:
9.815		BID:
10.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/259.8159.9659.8159.85540,9160
03/24/259.9459.9909.8039.97010,9900
03/21/259.7489.8959.7489.865195,1040
03/20/259.74810.3909.7489.8353,3500
03/19/259.8189.8189.7159.75672,2150
03/18/259.9039.9039.7759.830101,7270
03/17/259.7989.8459.7109.83113,8190
03/14/259.5589.7759.5589.65020,6760
03/13/259.64510.1709.1559.63521,2200
03/12/259.6009.7089.5609.708339,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35