EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVR: Scandi Standard AB (Publ)

07 Nov 2025
LAST:

95.50

CHANGE:
 1.20		OPEN:
95.60		HIGH:
95.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.24		PREV:
96.70		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2595.6095.6095.5095.501.1K
06 Nov 2596.3096.7096.3096.701.1K
05 Nov 2596.3096.7096.3096.701.1K
04 Nov 2596.9097.2096.8096.90136
03 Nov 2598.1098.1098.1098.10100
31 Oct 2599.8099.8099.8099.80228
30 Oct 2599.8099.8099.8099.80226
29 Oct 25100.30100.3099.2099.20869
28 Oct 2598.40100.8098.40100.803.1K
27 Oct 2599.00101.4099.00101.201.5K

COMPANY PROFILE

Name:Scandi Standard AB (Publ)
About:Scandi Standard AB (publ) produces and sells chilled, frozen, and ready-to-eat chicken products in Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom, rest of Europe, and internationally. It operates through Ready-to-Cook, Ready-to-Eat, and Other segments. The company offers ready-to-cook, ready-to-eat, and other products under the Kronfågel, Ivars, Vitafågeln, Bosarp, Danpo, BornholmerHanen, and Den Stolte Hane, as well as Manor Farm brand names. It is also involved in production and sale of eggs; bird breeding, feed, and hatching businesses; and provision of by-products, such as feathers, offcuts, and offal for applications in animal feed and biofuels. Scandi Standard AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Strandbergsgatan 55, Stockholm, Sweden, 112 51
Website:https://www.scandistandard.com
ISIN:SE0005999760
LEI:5493006VHH78UQJVF844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Price to Sales:0.47 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.86 
DivYield:0.03 
Div/Share:2.50 
Revenue:13.822B 
EBITDA:873.0M 
Shares:66.06M 
Market Cap:6.309B 

TECHNICAL INDICATORS

MA5:96.781.3%
MA10:98.473.1%
MA20:94.630.9%
MA50:95.180.3%
MA100:95.960.5%
MA200:90.985.0%
STO14:46.61
RSI14:64.61 
WPR14:-52.53
MTM14:5.15
ROC14:0.06 
ATR:1.72 
Week High:99.804.5%
Week Low:95.500.0%
Month High:101.406.2%
Month Low:88.805.0%
Year High:102.807.6%
Year Low:74.9027.5%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.25
30 Apr 2025$1.25
19 Sep 2024$1.15
06 May 2024$2.30
03 May 2024$1.15
05 May 2023$1.15
10 May 2021$1.25
13 May 2020$2.25
10 May 2019$2.00
23 May 2018$1.80