EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme SA

08 Jul 2026
LAST:

11.60

CHANGE:
 0.25		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
113
CHG(%):
2.11		PREV:
11.85		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.6511.6511.4011.60113
07 Jul 2612.3512.3511.8511.85203
06 Jul 2612.3512.3511.8511.85199
03 Jul 2612.5512.5512.4512.450
02 Jul 2612.5512.5512.4512.450
01 Jul 2612.5512.5512.4512.450
30 Jun 2612.5512.5512.4512.450
29 Jun 2612.5512.5512.4512.450
26 Jun 2612.5512.5512.4512.450
25 Jun 2612.5512.5512.4512.451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.50 
Price to Sales:0.87 
Price to Book:3.86 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:94.68M 
EBITDA:4.23M 
Shares:10.39M 
Market Cap:120.51M 

TECHNICAL INDICATORS

MA5:12.043.8%
MA10:12.255.6%
MA20:12.275.8%
MA50:12.084.2%
MA100:10.2613.1%
MA200:8.4537.3%
STO14:17.39 
RSI14:37.50 
WPR14:-80.95 
MTM14:-0.40
ROC14:-0.03 
ATR:0.30 
Week High:12.558.2%
Week Low:11.401.8%
Month High:13.6517.7%
Month Low:11.4037.3%
Year High:14.0521.1%
Year Low:5.00132.0%