EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme SA

06 Apr 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.260		HIGH:
9.400		ASK:
0.000		VOLUME:
502
CHG(%):
0.00		PREV:
9.300		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 269.2609.4009.2609.300502
03 Apr 269.2609.4009.2609.300502
02 Apr 269.2609.4009.2609.300500
01 Apr 2610.30010.30010.00010.000100
31 Mar 2610.90011.00010.10010.1001.3K
30 Mar 269.70010.2509.70010.250100
27 Mar 269.0009.5809.0009.580100
26 Mar 269.96010.0009.1209.1601.9K
25 Mar 269.4009.7009.3809.7001.5K
24 Mar 268.9009.0008.8208.880511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Price to Sales:0.87 
Price to Book:3.03 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:94.68M 
EBITDA:4.23M 
Shares:10.39M 
Market Cap:96.62M 

TECHNICAL INDICATORS

MA5:9.603.2%
MA10:9.562.8%
MA20:8.3411.5%
MA50:7.6122.2%
MA100:7.2228.7%
MA200:6.5043.2%
STO9:7.61 
STO14:58.13
RSI14:72.10 
WPR14:-28.70
MTM14:2.36
ROC14:0.34 
ATR:0.53 
Week High:11.0018.3%
Week Low:9.260.4%
Month High:11.0018.3%
Month Low:6.7043.2%
Year High:11.0018.3%
Year Low:3.91137.9%
Volatility:3.27