EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme Ord Shs

07 Oct 2026
LAST:

11.55

CHANGE:
 0.85		OPEN:
11.50		HIGH:
11.55		ASK:
0.00		VOLUME:
100
CHG(%):
6.85		PREV:
12.40		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2611.5011.5511.5011.55100
06 Oct 2612.4012.4012.4012.400
05 Oct 2612.4012.4012.4012.40100
02 Oct 2612.7013.0012.7012.950
01 Oct 2612.7013.0012.7012.950
30 Sep 2612.7013.0012.7012.950
29 Sep 2612.7013.0012.7012.950
28 Sep 2612.7013.0012.7012.95113
25 Sep 2612.8012.8012.8012.801
24 Sep 2613.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.50 
Price to Sales:0.87 
Price to Book:3.85 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.10 
Revenue:95.58M 
EBITDA:6.24M 
Shares:10.39M 
Market Cap:119.99M 

TECHNICAL INDICATORS

MA5:12.457.8%
MA10:12.699.9%
MA20:12.538.5%
MA50:12.367.0%
MA100:12.478.0%
MA200:10.4310.7%
RSI14:31.67 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.06 
ATR:0.36 
Week High:13.0012.6%
Week Low:11.500.4%
Month High:13.2014.3%
Month Low:11.5010.7%
Year High:14.0521.6%
Year Low:5.28118.8%
Volatility:51.07