EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme SA

26 Dec 2025
LAST:

7.640

CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.640		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
7.640		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.3007.6407.3007.6401.0K
25 Dec 257.3007.6407.3007.6401.0K
24 Dec 257.3007.6407.3007.6401.0K
23 Dec 256.8007.3406.8007.340100
22 Dec 256.7006.7606.7006.760140
19 Dec 256.4206.4206.4206.420152
18 Dec 256.6006.6006.6006.6000
17 Dec 256.6006.6006.6006.6000
16 Dec 256.6006.6006.6006.6000
15 Dec 256.5806.5806.5806.580200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Sales:0.62 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:94.68M 
EBITDA:4.23M 
Shares:10.39M 
Market Cap:79.37M 

TECHNICAL INDICATORS

MA5:7.403.2%
MA10:6.989.4%
MA20:6.7812.7%
MA50:6.3121.2%
MA100:6.1624.0%
STO9:100.00 
STO14:100.00 
RSI14:87.32 
MTM14:1.06
ROC14:0.16 
ATR:0.15 
Week High:7.640.0%
Week Low:6.4219.0%
Month High:7.640.0%
Month Low:6.42
Volatility:13.06