EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW1: Conzzeta Holding Ord Shs

07 Oct 2026
LAST:

132.0

CHANGE:
 4.00		OPEN:
135.8		HIGH:
135.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.94		PREV:
136.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26135.8135.8132.0132.0100
06 Oct 26136.0136.0136.0136.0100
05 Oct 26135.0135.0135.0135.0100
02 Oct 26132.0132.0130.2130.4147
01 Oct 26137.7137.7136.7136.790
30 Sep 26137.7137.7136.7136.7100
29 Sep 26134.0134.0134.0134.0100
28 Sep 26135.5135.5135.3135.3100
25 Sep 26135.6135.6135.0135.0100
24 Sep 26136.0136.0135.2135.21.8K

PROFILE

Name:Conzzeta Holding Ord Shs
About:Bystronic AG, through its subsidiaries, engages in the provision of sheet metal processing solutions for cutting, bending, and automation worldwide. It operates through three segments: gold, silver, and entry-level. The company offers laser cutting machine, laser automation, press brakes, bending automation, and tube laser cutting solutions under the ByCut, ByStar, BySmart, ByTube, FL, ByTrans, BySort, Byloader, ByTower, Xpert, ByBend, Xpress, and DNE brands. It also provides 360° customer advisory services, customer training, parts and consumables, and life cycle management services, as well as software solution, including BySoft Suite. The company was formerly known as Conzzeta AG and changed its name to Bystronic AG in May 2021. Bystronic AG was founded in 1912 and is based in Zurich, Switzerland.
Address:GiesshUebelstrasse 45, Zurich, Switzerland, 8045
Website:https://www.bystronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.021.5%
MA10:134.632.0%
MA20:134.602.0%
MA50:138.925.2%
MA100:148.1512.2%
MA200:191.5445.1%
STO9:21.92
STO14:14.55 
RSI14:45.89
WPR14:-81.82 
MTM14:-4.01
ROC14:-0.03 
ATR:2.73 
Week High:137.704.3%
Week Low:130.201.4%
Month High:151.6014.8%
Month Low:128.0045.1%
Year High:320.00142.4%
Year Low:127.403.6%
Volatility:32.34 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.00
19 Apr 2024$12.00
27 Apr 2023$12.00
28 Apr 2022$60.00
23 Apr 2021$60.00
27 Apr 2020$42.00
24 Apr 2020$42.00
01 Oct 2019$30.00
18 Apr 2019$18.00
17 Apr 2019$18.00