EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW1: Conzzeta AG

01 Apr 2026
LAST:

213.3

CHANGE:
 4.25		OPEN:
214.0		HIGH:
215.8		ASK:
0.0		VOLUME:
145
CHG(%):
2.03		PREV:
209.0		LOW:
211.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26214.0215.8211.5213.3145
31 Mar 26208.0209.5207.5209.0100
30 Mar 26203.5208.0203.5203.8163
27 Mar 26203.5206.5203.5205.1125
26 Mar 26207.0207.0207.0207.0100
25 Mar 26207.8212.4207.3211.9203
24 Mar 26198.0206.5198.0202.4313
23 Mar 26191.7195.4191.7195.1370
20 Mar 26195.2195.2194.1194.1182
19 Mar 26195.8198.5194.4194.4909

PROFILE

Name:Conzzeta AG
About:Bystronic AG, through its subsidiaries, engages in the provision of sheet metal processing solutions for cutting, bending, and automation worldwide. It operates through three segments: gold, silver, and entry-level. The company offers laser cutting machine, laser automation, press brakes, bending automation, and tube laser cutting solutions under the ByCut, ByStar, BySmart, ByTube, FL, ByTrans, BySort, Byloader, ByTower, Xpert, ByBend, Xpress, and DNE brands. It also provides 360° customer advisory services, customer training, parts and consumables, and life cycle management services, as well as software solution, including BySoft Suite. The company was formerly known as Conzzeta AG and changed its name to Bystronic AG in May 2021. Bystronic AG was founded in 1912 and is based in Zurich, Switzerland.
Address:GiesshUebelstrasse 45, Zurich, Switzerland, 8045
Website:https://www.bystronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.632.7%
MA10:203.624.7%
MA20:211.860.7%
MA50:244.8614.8%
MA100:253.5618.9%
MA200:297.6739.6%
STO9:88.43 
STO14:76.87
RSI14:43.81
WPR14:-17.45 
MTM14:-4.04
ROC14:-0.02 
ATR:6.63 
Week High:215.751.2%
Week Low:203.504.8%
Month High:258.0021.0%
Month Low:191.7039.6%
Year High:404.0089.4%
Year Low:191.7011.2%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.00
19 Apr 2024$12.00
27 Apr 2023$12.00
28 Apr 2022$60.00
23 Apr 2021$60.00
27 Apr 2020$42.00
24 Apr 2020$42.00
01 Oct 2019$30.00
18 Apr 2019$18.00
17 Apr 2019$18.00