EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW1: Bystronic AG

08 Jul 2026
LAST:

140.5

CHANGE:
 3.10		OPEN:
142.8		HIGH:
142.8		ASK:
0.0		VOLUME:
526
CHG(%):
2.16		PREV:
143.6		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26142.8142.8139.0140.5526
07 Jul 26143.2143.6143.2143.6100
06 Jul 26146.0146.8143.3146.1261
03 Jul 26145.6145.6144.4144.4164
02 Jul 26143.6143.6141.0143.0744
01 Jul 26142.4145.1142.4144.0155
30 Jun 26141.8142.4139.6140.8100
29 Jun 26140.6141.6139.4141.0146
26 Jun 26142.4143.6139.6143.2175
25 Jun 26137.0141.6137.0139.1843

PROFILE

Name:Bystronic AG
About:Bystronic AG, through its subsidiaries, engages in the provision of sheet metal processing solutions for cutting, bending, and automation worldwide. It operates through three segments: gold, silver, and entry-level. The company offers laser cutting machine, laser automation, press brakes, bending automation, and tube laser cutting solutions under the ByCut, ByStar, BySmart, ByTube, FL, ByTrans, BySort, Byloader, ByTower, Xpert, ByBend, Xpress, and DNE brands. It also provides 360° customer advisory services, customer training, parts and consumables, and life cycle management services, as well as software solution, including BySoft Suite. The company was formerly known as Conzzeta AG and changed its name to Bystronic AG in May 2021. Bystronic AG was founded in 1912 and is based in Zurich, Switzerland.
Address:GiesshUebelstrasse 45, Zurich, Switzerland, 8045
Website:https://www.bystronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.502.2%
MA10:142.571.5%
MA20:147.475.0%
MA50:174.9524.6%
MA100:198.5041.3%
MA200:234.6167.0%
STO14:27.00
RSI14:44.47
WPR14:-73.00
MTM14:-9.88
ROC14:-0.07 
ATR:4.44 
Week High:146.804.5%
Week Low:139.001.0%
Month High:183.8030.9%
Month Low:136.3067.0%
Year High:404.00187.6%
Year Low:136.303.0%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.00
19 Apr 2024$12.00
27 Apr 2023$12.00
28 Apr 2022$60.00
23 Apr 2021$60.00
27 Apr 2020$42.00
24 Apr 2020$42.00
01 Oct 2019$30.00
18 Apr 2019$18.00
17 Apr 2019$18.00