EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW1: Conzzeta AG

26 Dec 2025
LAST:

266.0

CHANGE:
 0.00		OPEN:
266.0		HIGH:
266.0		ASK:
0.0		VOLUME:
395
CHG(%):
0.00		PREV:
266.0		LOW:
266.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25266.0266.0266.0266.0395
25 Dec 25266.0266.0266.0266.0395
24 Dec 25266.0266.0266.0266.0395
23 Dec 25266.0266.0266.0266.0395
22 Dec 25262.5262.5262.5262.5100
19 Dec 25265.5265.5265.5265.5100
18 Dec 25273.0273.0270.0270.0100
17 Dec 25270.3270.3270.3270.3207
16 Dec 25276.0281.0276.0279.0113
15 Dec 25276.0279.0274.5279.0100

PROFILE

Name:Conzzeta AG
About:Bystronic AG, through its subsidiaries, engages in the provision of sheet metal processing solutions for cutting, bending, and automation worldwide. It operates through three segments: gold, silver, and entry-level. The company offers laser cutting machine, laser automation, press brakes, bending automation, and tube laser cutting solutions under the ByCut, ByStar, BySmart, ByTube, FL, ByTrans, BySort, Byloader, ByTower, Xpert, ByBend, Xpress, and DNE brands. It also provides 360° customer advisory services, customer training, parts and consumables, and life cycle management services, as well as software solution, including BySoft Suite. The company was formerly known as Conzzeta AG and changed its name to Bystronic AG in May 2021. Bystronic AG was founded in 1912 and is based in Zurich, Switzerland.
Address:GiesshUebelstrasse 45, Zurich, Switzerland, 8045
Website:https://www.bystronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:265.290.3%
MA10:269.031.1%
MA20:263.451.0%
MA50:262.541.3%
MA100:301.2813.3%
MA200:314.0918.1%
STO9:18.87 
STO14:39.72
RSI14:63.15 
WPR14:-56.80
MTM14:9.89
ROC14:0.04 
ATR:4.24 
Week High:266.000.0%
Week Low:262.501.3%
Month High:281.005.6%
Month Low:247.5018.1%
Year High:404.0051.9%
Year Low:225.0018.2%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.00
19 Apr 2024$12.00
27 Apr 2023$12.00
28 Apr 2022$60.00
23 Apr 2021$60.00
27 Apr 2020$42.00
24 Apr 2020$42.00
01 Oct 2019$30.00
18 Apr 2019$18.00
17 Apr 2019$18.00