EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex AG

26 Dec 2025
LAST:

2.390

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.390		ASK:
0.000		VOLUME:
70
CHG(%):
0.00		PREV:
2.390		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.3202.3902.3202.39070
25 Dec 252.3202.3902.3202.39070
24 Dec 252.3202.3902.3202.39070
23 Dec 252.3202.3902.3202.390100
22 Dec 252.3402.4902.3402.490100
19 Dec 252.6302.6302.4602.46054
18 Dec 252.6302.6302.4602.460100
17 Dec 252.5002.5602.5002.560132
16 Dec 252.7902.7902.7902.79018
15 Dec 252.7902.7902.7902.790100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.410.8%
MA10:2.515.1%
MA20:2.6711.7%
MA50:2.8619.7%
MA100:3.2234.6%
MA200:3.4142.6%
RSI14:20.55 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.16 
ATR:0.11 
Week High:2.6310.0%
Week Low:2.323.0%
Month High:2.9824.7%
Month Low:2.3242.6%
Volatility:4.90 

RECENT SPLITS

Date Ratio
07 Nov 20171-1