EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex AG

07 Nov 2025
LAST:

3.120

CHANGE:
 0.18		OPEN:
3.100		HIGH:
3.120		ASK:
0.000		VOLUME:
100
CHG(%):
6.12		PREV:
2.940		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1003.1203.1003.120100
06 Nov 253.0903.0902.9402.9407
05 Nov 253.0903.0902.9402.9407
04 Nov 253.0903.0902.9402.9407
03 Nov 253.0903.0902.9402.940100
31 Oct 252.9003.0002.9003.000100
30 Oct 253.0803.0803.0803.08012
29 Oct 253.0803.0803.0803.080100
28 Oct 253.0703.0703.0703.070100
27 Oct 253.1503.1503.0103.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.984.8%
MA10:3.013.6%
MA20:3.013.7%
MA50:3.192.3%
MA100:3.7620.6%
MA200:3.357.4%
STO9:100.00 
STO14:62.16
RSI14:61.62 
WPR14:-36.11
MTM14:0.23
ROC14:0.08 
ATR:0.13 
Week High:3.120.0%
Week Low:2.907.6%
Month High:3.264.5%
Month Low:2.897.4%
Volatility:45.63 

RECENT SPLITS

Date Ratio
07 Nov 20171-1