EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex Ord Shs

07 Jul 2026
LAST:

2.670

CHANGE:
 0.06		OPEN:
2.640		HIGH:
2.670		ASK:
0.000		VOLUME:
100
CHG(%):
2.30		PREV:
2.610		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.6402.6702.6402.670100
06 Jul 262.5602.6102.5602.610939
03 Jul 262.5702.5702.5702.570100
02 Jul 262.5702.5702.5702.570100
01 Jul 262.7002.7002.7002.700100
30 Jun 262.7102.7102.7102.71053
29 Jun 262.7102.7102.7102.71053
26 Jun 262.7102.7102.7102.710100
25 Jun 262.5602.5702.5602.56053
24 Jun 262.5602.5702.5602.56053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.621.8%
MA10:2.641.3%
MA20:2.612.2%
MA50:2.690.8%
MA100:2.794.6%
MA200:2.866.9%
STO9:73.33
STO14:73.33
RSI14:61.22 
WPR14:-26.67
MTM14:0.11
ROC14:0.04 
ATR:0.04 
Week High:2.711.5%
Week Low:2.564.3%
Month High:2.711.5%
Month Low:2.566.9%
Year High:4.8882.8%
Year Low:2.3215.1%
Volatility:5.11 

RECENT SPLITS

Date Ratio
07 Nov 20171-1