EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex Ord Shs

05 Oct 2026
LAST:

2.340

CHANGE:
 0.06		OPEN:
2.260		HIGH:
2.360		ASK:
0.000		VOLUME:
100
CHG(%):
2.50		PREV:
2.400		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.2602.3602.2602.340100
02 Oct 262.3402.4002.3402.4000
01 Oct 262.3402.4002.3402.4000
30 Sep 262.3402.4002.3402.400250
29 Sep 262.4002.4302.3702.430210
28 Sep 262.5002.5002.5002.500100
25 Sep 262.5802.5802.5802.580100
24 Sep 262.5002.5002.5002.5000
23 Sep 262.5002.5002.5002.500100
22 Sep 262.5402.5602.4102.560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.392.3%
MA10:2.465.2%
MA20:2.496.3%
MA50:2.527.6%
MA100:2.6011.0%
MA200:2.7517.5%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.06 
ATR:0.08 
Week High:2.506.8%
Week Low:2.263.5%
Month High:2.6011.1%
Month Low:2.2617.5%
Year High:3.3141.5%
Year Low:2.263.5%
Volatility:21.98 

RECENT SPLITS

Date Ratio
07 Nov 20171-1