EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW5: Wilex Ord Shs

07 Apr 2026
LAST:

2.980

CHANGE:
 0.18		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
100
CHG(%):
6.43		PREV:
2.800		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.0003.0002.9802.980100
06 Apr 262.9302.9302.8002.80011
03 Apr 262.9302.9302.8002.80011
02 Apr 262.9302.9302.8002.80011
01 Apr 262.9302.9302.8002.800100
31 Mar 263.0503.0503.0503.05025
30 Mar 263.0503.0503.0503.050100
27 Mar 263.0403.0402.8602.860100
26 Mar 262.9902.9902.9902.990100
25 Mar 262.8002.8002.8002.800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.845.1%
MA10:2.893.0%
MA20:2.922.1%
MA50:2.951.1%
MA100:2.893.2%
MA200:3.2910.4%
STO9:72.00
STO14:52.94
RSI14:47.86
WPR14:-28.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.13 
Week High:3.052.3%
Week Low:2.806.4%
Month High:3.217.7%
Month Low:2.8010.4%
Year High:5.4281.9%
Year Low:2.3228.4%
Volatility:4.47 

RECENT SPLITS

Date Ratio
07 Nov 20171-1