EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW7: Voltalia S.A.

11 Nov 2025
LAST:

7.220

CHANGE:
 0.22		OPEN:
7.305		HIGH:
7.305		ASK:
0.000		VOLUME:
565
CHG(%):
2.96		PREV:
7.440		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.3057.3057.2207.220565
10 Nov 257.3607.4407.3607.440164
07 Nov 257.4057.4057.4057.405400
06 Nov 257.5857.6207.3657.365100
05 Nov 257.1207.8167.1207.6402.4K
04 Nov 257.0407.1807.0207.180100
03 Nov 257.1607.1607.1107.110100
31 Oct 257.3057.3057.3057.3050
30 Oct 257.3907.3907.3907.390100
29 Oct 257.3107.3957.3107.395100

COMPANY PROFILE

Name:Voltalia S.A.
About:Voltalia SA engages in the production and sale of energy generated by the wind, solar, hydropower, biomass, and storage plants. The company operates through two segments, Energy Sales, and Services. It offers development, operations, and maintenance services to renewable energy projects, including equipment procurement and construction. As of December 31, 2024, the company operated solar power plant with an installed capacity of 126 MW. It operates in Africa, the Middle East, Asia, other Europe, Brazil, and Latin America. The company was incorporated in 2005 and is headquartered in Paris, France. Voltalia SA operates as a subsidiary of Voltalia Investissement SA.
Address:84 boulevard de Sébastopol, Paris, France, 75003
Website:https://www.voltalia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.412.7%
MA10:7.351.7%
MA20:7.645.7%
MA50:7.250.4%
MA100:7.524.2%
MA200:7.615.4%
STO9:15.58 
STO14:10.28 
RSI14:31.85 
WPR14:-84.93 
MTM14:-0.58
ROC14:-0.07 
ATR:0.21 
Week High:7.828.3%
Week Low:7.022.8%
Month High:8.3816.1%
Month Low:7.025.4%
Year High:9.5732.5%
Year Low:5.7725.1%
Volatility:26.07 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548