EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW7: Voltalia Ord Shs

22 May 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.110		HIGH:
8.260		ASK:
0.000		VOLUME:
209
CHG(%):
0.64		PREV:
8.148		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.1108.2608.1108.200209
21 May 267.6808.2707.6808.148627
20 May 267.4507.7207.4007.720100
19 May 267.4507.6507.4507.560206
18 May 266.9207.4996.9207.470102
15 May 267.0007.0406.9306.930307
14 May 267.0007.0507.0007.050159
13 May 267.0207.1406.9806.990100
12 May 267.3007.3006.9906.990325
11 May 267.1807.2607.1807.260100

PROFILE

Name:Voltalia Ord Shs
About:Voltalia SA engages in the production and sale of energy generated by the wind, solar, hydropower, biomass, and storage plants. The company operates through two segments, Energy Sales, and Services. It offers development, operations, and maintenance services to renewable energy projects, including equipment procurement and construction. As of December 31, 2024, the company operated solar power plant with an installed capacity of 126 MW. It operates in Africa, the Middle East, Asia, other Europe, Brazil, and Latin America. The company was incorporated in 2005 and is headquartered in Paris, France. Voltalia SA operates as a subsidiary of Voltalia Investissement SA.
Address:84 boulevard de Sébastopol, Paris, France, 75003
Website:https://www.voltalia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.824.9%
MA10:7.4310.3%
MA20:7.2413.3%
MA50:7.0216.8%
MA100:7.0815.8%
MA200:7.1714.4%
STO9:94.78 
STO14:94.78 
RSI14:81.22 
MTM14:1.12
ROC14:0.16 
ATR:0.22 
Week High:8.270.9%
Week Low:6.9218.5%
Month High:8.270.9%
Month Low:6.8714.4%
Year High:9.5716.6%
Year Low:5.9737.5%
Volatility:2.68 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548