EODData

LSE, 0QW9: Facc AG

14 Nov 2025
LAST:

9.140

CHANGE:
 0.07
OPEN:
9.020
HIGH:
9.140
ASK:
6.650
VOLUME:
175
CHG(%):
0.77
PREV:
9.070
LOW:
8.910
BID:
6.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.0209.1408.9109.140175
13 Nov 258.8409.1008.7609.070131
12 Nov 258.8009.2508.5609.030246
11 Nov 258.8908.9608.8608.890203
10 Nov 258.7158.9608.5908.95033
07 Nov 258.6608.7908.5208.520137
06 Nov 258.7008.7908.6608.745142
05 Nov 259.0009.0108.7508.765197
04 Nov 259.0009.0508.8009.000719
03 Nov 258.6508.9708.6408.930218

COMPANY PROFILE

Name:Facc AG
About:FACC AG, together with its subsidiaries, engages in the development, production, and maintenance of aircraft components worldwide. It operates in three segments: Cabin Interiors, Aerostructures, and Engines and Nacelles. The Aerostructures segment develops, produces, distributes, and repairs structural components. This segment offers ailerons, elevators, flaps, rudders, and spoilers and airbrakes; flap track, pylon, and wing-to-body fairings, as well as leading edge panels; and access doors, bathtub panels, flap ribs, ram air inlets, wing boxes and panels, and winglets. The Engines and Nacelles segment engages in the production, distribution, and repair of engine components and fan cowls. It provides engine components, such as Acoustic Liners, Bifurcation and Core Fairings, Bypass Ducts, Electronic Boxes, Fan Track Liners, and Nose Spinners; and nacelle components comprising Blocker Doors, Exhaust Nozzles, Fan Cowls, Inlet Outer Barrels, Pylon Fairings and Secondary Structure, and Translating Sleeve. The Cabin Interiors segment develops, produces, distributes, and repairs interior solutions for modern commercial aircraft, such as overhead stowage compartments, cabin linings and service units, as well as for jets, freighters, and helicopters. The company also provides aftermarket services; research and technology; design; engineering and quality; and certification and testing services. In addition, it offers space components which includes launch vehicles, satellites, habitat systems, and in-space transfer vehicles. It serves aircraft and engine manufacturers. The company was founded in 1981 and is headquartered in Ried im Innkreis, Austria. FACC AG is a subsidiary of AVIC Cabin System Co., Limited.
Address:Fischerstrasse 9, Ried im Innkreis, Austria, 4910
Website:https://www.facc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.25 
PEG Ratio:1.04 
Price to Sales:0.65 
Price to Book:1.87 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:691.54M 
EBITDA:41.81M 

TECHNICAL INDICATORS

MA5:9.021.4%
MA10:8.902.7%
MA20:8.863.2%
MA50:9.031.2%
MA100:8.1512.2%
MA200:7.5521.0%
STO9:84.93 
STO14:84.93 
RSI14:59.66
MTM14:0.42
ROC14:0.05 
ATR:0.26 
Week High:9.251.2%
Week Low:8.527.3%
Month High:9.251.2%
Month Low:8.4121.0%
Year High:9.756.7%
Year Low:4.9186.2%

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.15
05 Jul 2018$0.11