EODData

LSE, 0QW9: Facc Ord Shs

09 Apr 2026
LAST:

14.18

CHANGE:
 0.22
OPEN:
14.27
HIGH:
14.60
ASK:
6.65
VOLUME:
100
CHG(%):
1.53
PREV:
14.40
LOW:
14.02
BID:
6.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.2714.6014.0214.18100
08 Apr 2614.6314.9214.1414.40162
07 Apr 2613.5213.8813.2013.32100
06 Apr 2613.5313.8613.4013.5353
03 Apr 2613.5313.8613.4013.5353
02 Apr 2613.5313.8613.4013.53100
01 Apr 2613.6814.0013.4213.85100
31 Mar 2612.8213.1212.6012.88227
30 Mar 2613.4213.4212.6812.90100
27 Mar 2613.5714.0813.3013.467.1K

PROFILE

Name:Facc Ord Shs
About:FACC AG, together with its subsidiaries, engages in the development, production, and maintenance of aircraft components worldwide. It operates in three segments: Cabin Interiors, Aerostructures, and Engines and Nacelles. The Aerostructures segment develops, produces, distributes, and repairs structural components. This segment offers ailerons, elevators, flaps, rudders, and spoilers and airbrakes; flap track, pylon, and wing-to-body fairings, as well as leading edge panels; and access doors, bathtub panels, flap ribs, ram air inlets, wing boxes and panels, and winglets. The Engines and Nacelles segment engages in the production, distribution, and repair of engine components and fan cowls. It provides engine components, such as Acoustic Liners, Bifurcation and Core Fairings, Bypass Ducts, Electronic Boxes, Fan Track Liners, and Nose Spinners; and nacelle components comprising Blocker Doors, Exhaust Nozzles, Fan Cowls, Inlet Outer Barrels, Pylon Fairings and Secondary Structure, and Translating Sleeve. The Cabin Interiors segment develops, produces, distributes, and repairs interior solutions for modern commercial aircraft, such as overhead stowage compartments, cabin linings and service units, as well as for jets, freighters, and helicopters. The company also provides aftermarket services; research and technology; design; engineering and quality; and certification and testing services. In addition, it offers space components which includes launch vehicles, satellites, habitat systems, and in-space transfer vehicles. It serves aircraft and engine manufacturers. The company was founded in 1981 and is headquartered in Ried im Innkreis, Austria. FACC AG is a subsidiary of AVIC Cabin System Co., Limited.
Address:Fischerstrasse 9, Ried im Innkreis, Austria, 4910
Website:https://www.facc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.31 
PEG Ratio:-0.89 
Price to Sales:0.80 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:691.54M 
EBITDA:46.13M 

TECHNICAL INDICATORS

MA5:13.792.8%
MA10:13.564.6%
MA20:13.892.1%
MA50:13.227.3%
MA100:12.2316.0%
MA200:10.2338.5%
STO9:63.73
STO14:63.73
RSI14:54.65
WPR14:-14.47 
MTM14:0.16
ROC14:0.01 
ATR:0.77 
Week High:14.925.2%
Week Low:13.207.4%
Month High:15.7010.7%
Month Low:12.5638.5%
Year High:15.7010.7%
Year Low:6.22128.0%
Volatility:86.70 

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.15
05 Jul 2018$0.11