EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWB: Brederode SA

12 Nov 2025
LAST:

104.2

CHANGE:
 0.40		OPEN:
103.8		HIGH:
104.2		ASK:
0.0		VOLUME:
40
CHG(%):
0.39		PREV:
103.6		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25103.8104.2103.8104.240
11 Nov 25103.8104.8103.8104.6674
10 Nov 25102.6103.2102.6102.8434
07 Nov 25102.4102.4101.4101.4135
06 Nov 25103.0103.2101.6102.0251
05 Nov 25104.0104.0103.6104.0271
04 Nov 25103.2103.8103.2103.82.8K
03 Nov 25103.0104.2103.0103.61.8K
31 Oct 25103.6103.6102.6102.6666
30 Oct 25104.0104.4103.4103.41.1K

COMPANY PROFILE

Name:Brederode SA
About:Brederode SA is a venture capital and private equity firm specializing in direct and fund of fund investments. Within direct investment, it specializes in buyouts, middle market, growth capital, leveraged buyout and mature investments. Within fund of fund investments, the firm prefers to invest in private equity funds. It also invests in funds through secondary investments. The firm invests in both unlisted and listed securities. It typically invests in the companies operating in various sectors, including financial, energy, technology, Consumer goods, healthcare, electricity, oil & gas, investment companies, telecommunication and other sectors. It seeks to invest in Europe, United States of America, Asia and Australia. The firm seeks to acquire majority and controlling stakes. It also makes co-investment. It prefers to exit the investment from 4 to 7 years. Brederode SA was founded in 1804 and is based in Luxembourg, Luxembourg.
Address:4, Place Winston Churchill, Luxembourg City, Luxembourg, 1340
Website:https://www.brederode.eu
ISIN:LU1068091351
LEI:222100RV64ZZO8RUZB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:196.54 
Price to Book:0.77 
Profit Margin:3.48 
Operating Margin:0.80 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:35.34 
DivYield:0.01 
Div/Share:1.37 
Revenue:14.41M 
Shares:28.1M 
Market Cap:2.928B 

TECHNICAL INDICATORS

MA5:103.001.2%
MA10:103.240.9%
MA20:104.420.2%
MA50:106.131.8%
MA100:109.845.4%
MA200:111.457.0%
STO9:82.35 
STO14:63.64
RSI14:45.61
WPR14:-33.33
MTM14:-0.80
ROC14:-0.01 
ATR:1.16 
Week High:104.800.6%
Week Low:101.402.8%
Month High:107.002.7%
Month Low:101.407.0%
Year High:122.2317.3%
Year Low:100.124.1%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96
20 May 2024$0.90
22 May 2023$0.85
16 May 2022$0.81
17 May 2021$0.76
18 May 2020$0.71
20 May 2019$0.66
21 May 2018$0.60
22 May 2017$0.77
23 May 2016$0.70