EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWB: Brederode Ord Shs

21 Aug 2026
LAST:

104.0

CHANGE:
 0.20		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
882
CHG(%):
0.19		PREV:
103.8		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26104.0104.0104.0104.0882
20 Aug 26105.0105.0103.6103.8421
19 Aug 26104.2105.0104.2104.6781
18 Aug 26104.2104.2104.2104.2310
17 Aug 26103.8104.4103.8104.41.3K
14 Aug 26103.8103.8103.8103.8400
13 Aug 26103.2103.2102.8103.2100
12 Aug 26102.8103.0102.8103.0761
11 Aug 26103.0103.0102.6102.8671
10 Aug 26103.2103.2102.8103.0162

PROFILE

Name:Brederode Ord Shs
About:Brederode SA is a venture capital and private equity firm specializing in direct and fund of fund investments. Within direct investment, it specializes in buyouts, middle market, growth capital, leveraged buyout and mature investments. Within fund of fund investments, the firm prefers to invest in private equity funds. It also invests in funds through secondary investments. The firm invests in both unlisted and listed securities. It typically invests in the companies operating in various sectors, including financial, energy, technology, Consumer goods, healthcare, electricity, oil & gas, investment companies, telecommunication and other sectors. It seeks to invest in Europe, United States of America, Asia and Australia. The firm seeks to acquire majority and controlling stakes. It also makes co-investment. It prefers to exit the investment from 4 to 7 years. Brederode SA was founded in 1804 and is based in Luxembourg, Luxembourg.
Address:4, Place Winston Churchill, Luxembourg City, Luxembourg, 1340
Website:https://www.brederode.eu
ISIN:LU1068091351
LEI:222100RV64ZZO8RUZB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:199.20 
Price to Book:0.72 
Profit Margin:1.40 
Operating Margin:1.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:35.34 
DivYield:0.01 
Div/Share:1.37 
Revenue:88.78M 
Shares:28.1M 
Market Cap:2.923B 

TECHNICAL INDICATORS

MA5:104.200.2%
MA10:103.680.3%
MA20:103.280.7%
MA50:103.480.5%
MA100:102.931.0%
MA200:103.890.1%
STO9:54.55
STO14:54.55
RSI14:63.64 
WPR14:-33.33
MTM14:1.00
ROC14:0.01 
ATR:0.54 
Week High:105.001.0%
Week Low:103.600.4%
Month High:105.001.0%
Month Low:102.200.1%
Year High:115.2010.8%
Year Low:99.704.3%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96
20 May 2024$0.90
22 May 2023$0.85
16 May 2022$0.81
17 May 2021$0.76
18 May 2020$0.71
20 May 2019$0.66
21 May 2018$0.60
22 May 2017$0.77
23 May 2016$0.70