0QWC11/14/2019
LAST:

 45.30
CHANGE:
 0.00
OPEN:
44.74
HIGH:
45.30
ASK:
0.00
VOLUME:
13,382
CHANGE(%):
0.00
PREV:
45.30
LOW:
44.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1944.7445.3044.3245.3013,3820
11/13/1944.6245.3043.5545.3015,1200
11/12/1946.8946.8944.3345.3022,9160
11/11/1946.6547.2445.3045.302,8250
11/08/1947.1347.1345.3045.3015,8490
11/07/1946.8747.7245.3045.3069,8430
11/06/1947.4347.4645.3045.3027,5600
11/05/1947.0947.0945.3045.3078,5280
11/04/1945.7246.8445.3045.30147,2900
11/01/1944.2145.1344.2145.0616,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83