EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWF: Zalaris Asa

28 Jul 2026
LAST:

140.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
140.0		ASK:
0.0		VOLUME:
4
CHG(%):
0.00		PREV:
140.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26105.0140.0105.0140.04
27 Jul 26105.0140.0105.0140.0100
24 Jul 26102.5102.5102.5102.5100
23 Jul 2699.499.699.499.61
22 Jul 2699.499.699.499.61
21 Jul 2699.499.699.499.61
20 Jul 2699.499.699.499.61
17 Jul 2699.499.699.499.61
16 Jul 2699.499.699.499.61
15 Jul 2699.499.699.499.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
Price to Book:7.53 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:1.505B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:116.3420.3%
MA10:107.9729.7%
MA20:103.7834.9%
MA50:101.2738.2%
MA100:99.3440.9%
MA200:92.5351.3%
STO9:100.00 
STO14:100.00 
MTM14:40.40
ROC14:0.41 
ATR:5.54 
Week High:140.000.0%
Week Low:99.4040.8%
Month High:140.000.0%
Month Low:99.4051.3%
Year High:140.000.0%
Year Low:71.6095.5%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.90
16 Jun 2022$0.15
28 Feb 2022$0.15
30 Nov 2021$0.15
31 Aug 2021$0.15
18 Jun 2021$0.15
05 Mar 2021$0.15
30 Nov 2020$0.15
31 Aug 2020$0.15
04 Jun 2020$0.15