EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWF: Zalaris Asa

25 May 2026
LAST:

99.00

CHANGE:
 0.00		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
840
CHG(%):
0.00		PREV:
99.00		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2699.0099.0099.0099.00840
22 May 2699.0099.0099.0099.00838
21 May 2698.2098.2098.2098.206
20 May 2698.2098.2098.2098.206
19 May 2698.2098.2098.2098.20100
18 May 2698.4098.8098.4098.80100
15 May 2699.2099.2099.2099.20100
14 May 2699.0099.0099.0099.009
13 May 2699.0099.0099.0099.009
12 May 2699.0099.0099.0099.009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.00 
Price to Book:7.74 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.56 
Revenue:1.472B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:98.520.5%
MA10:98.760.2%
MA20:98.790.2%
MA50:98.450.6%
MA100:90.459.4%
MA200:87.6812.9%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
ATR:0.17 
Week High:99.000.0%
Week Low:98.200.8%
Month High:99.200.2%
Month Low:98.2012.9%
Year High:99.200.2%
Year Low:71.6038.3%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.90
16 Jun 2022$0.15
28 Feb 2022$0.15
30 Nov 2021$0.15
31 Aug 2021$0.15
18 Jun 2021$0.15
05 Mar 2021$0.15
30 Nov 2020$0.15
31 Aug 2020$0.15
04 Jun 2020$0.15