EODData

LSE, 0QWN: Fincantieri Spa

07 Nov 2025
LAST:

20.68

CHANGE:
 0.14
OPEN:
20.38
HIGH:
20.88
ASK:
0.00
VOLUME:
42.6K
CHG(%):
0.68
PREV:
20.54
LOW:
20.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.3820.8820.1820.6842.6K
06 Nov 2521.2821.3220.2220.54134.4K
05 Nov 2521.7021.7220.9021.1660.2K
04 Nov 2521.9222.2021.5021.68181.7K
03 Nov 2522.3622.7022.1622.4248.8K
31 Oct 2522.6422.7622.2222.4247.1K
30 Oct 2522.3422.5221.9222.4050.8K
29 Oct 2522.5622.9821.8622.14114.9K
28 Oct 2522.7623.2822.2222.58174.1K
27 Oct 2523.2423.6822.7422.8693.4K

COMPANY PROFILE

Name:Fincantieri Spa
About:Fincantieri S.p.A. operates in the shipbuilding industry worldwide. The Shipbuilding segment designs and constructs cruise ships; expedition cruise vessels; naval vessels, such as aircraft carriers, destroyers, frigates, corvettes, patrol vessels, amphibious and logistic support ships, multirole and research vessels, special vessels, and submarines, as well as product lifecycle management, and training and assistance services; ship interiors comprising cabins, wet units, public areas, catering, glazing, and interior design solutions; and ship repairs, refitting, conversions, and refurbishment services. The Offshore and Specialized Vessels segment designs and constructs high-end offshore support vessels, specialized vessels, offshore wind plant vessels, as well as semi-submersible drilling ships and platforms products; specialized ships, such as cable-laying vessels and ferries; and unmanned vessels. The Equipment, Systems and Infrastructure segment offers energy generation/storage systems, such as electrical, electronic and electromechanical integrated systems, and entertainment systems; stabilization, propulsion, positioning, and power generation systems; and steam turbines, as well as designs and integrates systems with a focus on automation, cyber security, telecommunications, and critical infrastructures. This segment also is also involved in the design, construction, and assembly of steel structures on large project, including bridges, viaducts, airports, ports, maritime/hydraulic works, and large commercial and industrial buildings. The company provides dry-dock management; engineering, project, and supply chain management; information technology consultancy; mechanical products sale and after-sale; marine diesel engine maintenance; technological research and development; ship accommodation services; and charters boats, ships, and barges. The company was founded in 1959 and is headquartered in Trieste, Italy.
Address:Via Genova No. 1, Trieste, TS, Italy, 34121
Website:https://www.fincantieri.com
ISIN:IT0001415246
LEI:8156005BDF49128B6239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:259.16 
Price to Sales:4.96 
Price to Book:66.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:7.54B 
EBITDA:422.98M 

TECHNICAL INDICATORS

MA5:21.303.0%
MA10:21.895.8%
MA20:22.589.2%
MA50:21.956.2%
MA100:19.346.9%
MA200:15.2435.7%
STO9:5.11 
STO14:4.46 
RSI14:21.63 
WPR14:-94.33 
MTM14:-1.94
ROC14:-0.09 
ATR:0.85 
Week High:22.7610.1%
Week Low:20.182.5%
Month High:27.3832.4%
Month Low:20.1835.7%
Year High:27.3832.4%
Year Low:5.24294.8%
Volatility:11.81 

RECENT SPLITS

Date Ratio
24 Jun 2024672-521
17 Jun 20241-10
06 Jul 201521-20

RECENT DIVIDENDS

Date Amount
15 Apr 2019$0.77
21 May 2018$0.08