EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWR: Havyard Group Asa

11 Nov 2025
LAST:

4.860

CHANGE:
 0.00		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.860		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.8604.8604.8604.8601
10 Nov 254.8604.8604.8604.8601
07 Nov 254.8604.8604.8604.8601
06 Nov 254.8604.8604.8604.8601
05 Nov 254.8604.8604.8604.8601
04 Nov 254.8604.8604.8604.8601
03 Nov 254.8604.8604.8604.8601
31 Oct 254.8604.8604.8604.8601
30 Oct 254.8604.8604.8604.8601
29 Oct 254.8604.8604.8604.8601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Price to Book:1.05 
EPS Ratio:7.17 

TECHNICAL INDICATORS

MA5:4.860.0%
MA10:4.860.0%
MA20:4.860.0%
MA50:4.840.4%
MA100:4.860.0%
Week High:4.860.0%
Week Low:4.860.0%
Month High:4.860.0%
Month Low:4.86