EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment Ord Shs

06 Oct 2026
LAST:

3.280

CHANGE:
 0.32		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
100
CHG(%):
8.89		PREV:
3.600		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.2803.2803.2803.280100
05 Oct 263.6003.6003.6003.6000
02 Oct 263.6003.6003.6003.6000
01 Oct 263.6003.6003.6003.600100
30 Sep 263.8003.8003.8003.8000
29 Sep 263.8003.8003.8003.8000
28 Sep 263.9803.9803.9803.9800
25 Sep 263.9803.9803.9803.9800
24 Sep 263.9803.9803.9803.9800
23 Sep 263.9803.9803.9803.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Price to Book:1.63 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.19 
Revenue:106.45M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:3.589.0%
MA10:3.7614.6%
MA20:3.8417.2%
MA50:3.8818.4%
MA100:4.0222.7%
MA200:4.5137.5%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.12 
Week High:3.8015.9%
Week Low:3.280.0%
Month High:4.2429.3%
Month Low:3.2837.5%
Year High:5.9581.4%
Year Low:3.280.0%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09