EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment SA

28 Jul 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.8003.8003.8003.8000
27 Jul 263.8003.8003.8003.8000
24 Jul 263.8803.8803.8803.8801
23 Jul 263.8803.8803.8803.8801
22 Jul 263.8803.8803.8803.8801
21 Jul 263.8803.8803.8803.8801
20 Jul 263.8803.8803.8803.8801
17 Jul 263.8603.8603.8603.86022
16 Jul 263.8603.8603.8603.86022
15 Jul 263.8603.8603.8603.86022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.19 
Revenue:106.45M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:3.851.3%
MA10:3.861.5%
MA20:3.861.6%
MA50:4.169.6%
MA100:4.3915.5%
MA200:4.9730.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.01 
Week High:3.882.1%
Week Low:3.800.0%
Month High:3.902.6%
Month Low:3.8030.8%
Year High:6.4068.4%
Year Low:3.800.0%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09