EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment SA

31 Mar 2026
LAST:

4.580

CHANGE:
 0.00		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.580		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.5804.5804.5804.5800
30 Mar 264.5804.5804.5804.5800
27 Mar 264.5804.5804.5804.5800
26 Mar 264.5804.5804.5804.5800
25 Mar 264.5804.5804.5804.5800
24 Mar 264.5004.5004.5004.50017
23 Mar 264.5004.5004.5004.500100
20 Mar 265.3505.3505.3505.3502
19 Mar 265.3505.3505.3505.3502
18 Mar 265.3505.3505.3505.3502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
Price to Book:2.25 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:103.95M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:4.580.0%
MA10:4.804.7%
MA20:5.0710.8%
MA50:5.2414.4%
MA100:5.4118.1%
MA200:5.7425.2%
STO9:9.41 
STO14:9.41 
RSI14:8.60 
WPR14:-90.59 
MTM14:-0.77
ROC14:-0.14 
ATR:0.07 
Week High:4.580.0%
Week Low:4.501.8%
Month High:5.3516.8%
Month Low:4.5025.2%
Year High:6.4039.7%
Year Low:4.501.8%

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09