EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment SA

22 May 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.360		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.440		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3604.4004.3604.4000
21 May 264.4404.4004.4004.4401
20 May 264.4404.4004.4004.4401
19 May 264.4404.4404.4404.4401
18 May 264.4404.4404.4404.4401
15 May 264.4404.4404.4404.4401
14 May 264.4404.4404.4404.4400
13 May 264.4404.4404.4404.4400
12 May 264.4404.4404.4404.4400
11 May 264.4404.4404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:103.95M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:4.440.9%
MA10:4.440.9%
MA20:4.440.9%
MA50:4.624.9%
MA100:5.0013.5%
MA200:5.4323.5%
Week High:4.440.9%
Week Low:4.440.9%
Month High:4.604.5%
Month Low:4.4423.5%
Year High:6.4045.5%
Year Low:4.263.3%
Volatility:23.87 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09