EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXF: Aqualis Asa

26 Dec 2025
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
758
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.4208.4208.4208.420758
25 Dec 258.4208.4208.4208.420758
24 Dec 258.4208.4208.4208.420758
23 Dec 258.4208.4208.4208.420758
22 Dec 258.4208.4208.4208.420758
19 Dec 258.4208.4208.4208.420758
18 Dec 258.4208.4208.4208.420757
17 Dec 258.6008.6008.6008.600423
16 Dec 258.6008.6008.6008.600423
15 Dec 258.6008.6008.6008.600417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:-0.04 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.52 
Revenue:3.519B 
EBITDA:305.3M 

TECHNICAL INDICATORS

MA5:8.420.0%
MA10:8.470.6%
MA20:8.490.8%
MA50:8.440.2%
MA100:8.743.8%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.05 
Week High:8.420.0%
Week Low:8.420.0%
Month High:8.723.6%
Month Low:8.32

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.45
30 May 2025$0.45
04 Nov 2024$0.40
30 May 2024$0.40
01 Jun 2023$0.35
01 Dec 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
25 Feb 2022$0.13
26 Nov 2021$0.13