EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXF: Aqualis Asa

03 Apr 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.00		PREV:
11.20		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2611.2011.2011.2011.204.5K
02 Apr 2611.2011.2011.2011.204.5K
01 Apr 2611.2011.2011.2011.204.5K
31 Mar 2610.9010.9010.9010.908
30 Mar 2610.9010.9010.9010.90100
27 Mar 2610.5010.5010.5010.50922
26 Mar 2611.3011.3011.3011.301.7K
25 Mar 2610.7010.8010.7010.8024.2K
24 Mar 2610.7010.8010.7010.8024.2K
23 Mar 2610.8010.8010.7010.8047.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
PEG Ratio:-0.04 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.52 
Revenue:3.519B 
EBITDA:305.3M 

TECHNICAL INDICATORS

MA5:11.081.1%
MA10:10.962.2%
MA20:10.982.0%
MA50:10.219.7%
MA100:9.3419.9%
MA200:9.1822.0%
STO9:87.50 
STO14:45.16
RSI14:37.18 
WPR14:-54.84
MTM14:-0.85
ROC14:-0.07 
ATR:0.30 
Week High:11.200.0%
Week Low:10.506.7%
Month High:12.5812.3%
Month Low:9.3022.0%
Volatility:37.71 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.45
30 May 2025$0.45
04 Nov 2024$0.40
30 May 2024$0.40
01 Jun 2023$0.35
01 Dec 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
25 Feb 2022$0.13
26 Nov 2021$0.13