LSE, 0QXH End of Day and Historical Share Prices [Epigenomics AG]

13 Jul 2026

LAST: 0.8820	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 50
LAST: 0.8820	CHG(%): 0.00	PREV: 0.8820	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.8820	0.8820	0.8820	0.8820	50
10 Jul 26	0.8820	0.8820	0.8820	0.8820	50
09 Jul 26	0.8820	0.8820	0.8820	0.8820	50
08 Jul 26	0.8820	0.8820	0.8820	0.8820	50
07 Jul 26	0.8820	0.8820	0.8820	0.8820	50
06 Jul 26	0.8820	0.8820	0.8820	0.8820	50
03 Jul 26	0.8820	0.8820	0.8820	0.8820	50
02 Jul 26	0.8820	0.8820	0.8820	0.8820	50
01 Jul 26	0.8820	0.8820	0.8820	0.8820	50
30 Jun 26	0.8820	0.8820	0.8820	0.8820	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820