LSE, 0QXH End of Day and Historical Share Prices [Epigenomics AG]

09 Oct 2026

LAST: 0.8820	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 5
LAST: 0.8820	CHG(%): 0.00	PREV: 0.8820	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8820	0.8820	0.8820	0.8820	5
08 Oct 26	0.8820	0.8820	0.8820	0.8820	5
07 Oct 26	0.8820	0.8820	0.8820	0.8820	5
06 Oct 26	0.8820	0.8820	0.8820	0.8820	5
05 Oct 26	0.8820	0.8820	0.8820	0.8820	5
02 Oct 26	0.8820	0.8820	0.8820	0.8820	5
01 Oct 26	0.8820	0.8820	0.8820	0.8820	5
30 Sep 26	0.8820	0.8820	0.8820	0.8820	5
29 Sep 26	0.8820	0.8820	0.8820	0.8820	5
28 Sep 26	0.8820	0.8820	0.8820	0.8820	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820