EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXM: Inwido Ab [Publ]

31 Jul 2026
LAST:

171.9

CHANGE:
 0.35		OPEN:
171.7		HIGH:
172.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.20		PREV:
172.2		LOW:
171.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26171.7172.0171.7171.9100
30 Jul 26168.0172.5168.0172.27.5K
29 Jul 26170.3169.1168.2168.9730
28 Jul 26169.7170.2168.7168.7152
27 Jul 26166.0166.8165.5166.810.5K
24 Jul 26163.5164.2163.2164.2619
23 Jul 26166.6166.6163.6164.41.3K
22 Jul 26167.8169.2166.8168.24.3K
21 Jul 26167.9169.6167.9169.64.6K
20 Jul 26170.6172.0169.7170.1790

PROFILE

Name:Inwido Ab [Publ]
About:Inwido AB (publ), through its subsidiaries, engages in development, manufacture, and sale of windows and doors in Sweden. It operates through four segments: Scandinavia, Eastern Europe, e-Commerce, and Western Europe. The company offers wood, aluminum, and glass products; and fittings; indoor climate and safety, and related accessories and services. It also provides its products through various channels, including direct sales, retailers and installers, building companies, retailers, manufacturers of prefabricated homes, and tenant-owner associations. It operates in Denmark, Estonia, Finland, the Netherlands, Ireland, Lithuania, Norway, Poland, Romania, the United Kingdom, and Germany. Inwido AB (publ) was founded in 1811 and is based in Malmö, Sweden.
Address:Engelbrektsgatan 15, Malmö, Sweden, 211 33
Website:https://www.inwido.com
ISIN:SE0006220018
LEI:529900A9NKQW5UTHBG13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
PEG Ratio:-0.12 
Price to Sales:1.03 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:5.50 
Revenue:9.357B 
EBITDA:1.087B 

TECHNICAL INDICATORS

MA5:169.691.3%
MA10:168.492.0%
MA20:161.666.3%
MA50:151.3513.5%
MA100:150.5014.2%
MA200:152.9812.3%
STO9:92.17 
STO14:89.48 
RSI14:77.90 
WPR14:-9.31 
MTM14:26.80
ROC14:0.18 
ATR:4.52 
Week High:172.500.4%
Week Low:163.205.3%
Month High:175.001.8%
Month Low:142.0512.3%
Year High:190.0010.6%
Year Low:135.8026.5%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
28 May 2026$5.50
16 May 2025$5.50
17 May 2024$6.50
05 May 2023$6.50
06 May 2022$6.15
07 May 2021$4.50
07 May 2019$2.50
06 May 2019$2.50
11 May 2018$3.50
10 May 2017$3.50