EODData

LSE, 0QXP: Aker Solutions Asa

12 Nov 2025
LAST:

31.30

CHANGE:
 0.20
OPEN:
31.68
HIGH:
31.68
ASK:
0.00
VOLUME:
104.8K
CHG(%):
0.63
PREV:
31.50
LOW:
31.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2531.6831.6831.0831.30104.8K
11 Nov 2530.9431.6630.8531.50105.6K
10 Nov 2530.8131.0230.6730.7630.5K
07 Nov 2530.7230.7230.4430.5658.5K
06 Nov 2531.0331.0830.4830.5451.6K
05 Nov 2529.9430.7029.8430.50312.1K
04 Nov 2529.5830.2429.5830.13113.6K
03 Nov 2529.4630.2629.2629.8455.3K
31 Oct 2529.4929.5827.8928.7691.9K
30 Oct 2528.1828.4628.0928.2429.6K

COMPANY PROFILE

Name:Aker Solutions Asa
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
ISIN:NO0010716582
LEI:5967007LIEEXZXG42836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.84 
PEG Ratio:0.03 
Price to Sales:0.31 
Price to Book:1.40 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.13 
Div/Share:3.30 
Revenue:48.05B 
EBITDA:2.261B 

TECHNICAL INDICATORS

MA5:30.931.2%
MA10:30.213.6%
MA20:28.978.1%
MA50:29.406.5%
MA100:30.662.1%
MA200:31.550.8%
STO9:87.00 
STO14:89.14 
RSI14:78.20 
WPR14:-6.02 
MTM14:2.45
ROC14:0.08 
ATR:0.68 
Week High:31.681.2%
Week Low:29.844.9%
Month High:31.681.2%
Month Low:25.920.8%
Year High:50.6061.7%
Year Low:25.9220.8%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$3.30
25 Nov 2024$21.00
12 Apr 2024$2.00
14 Apr 2023$1.00
08 Apr 2022$0.20
10 Apr 2015$0.92