EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV

14 Nov 2025
LAST:

9.027

CHANGE:
 0.23		OPEN:
9.084		HIGH:
9.407		ASK:
13.178		VOLUME:
3.84M
CHG(%):
2.47		PREV:
9.256		LOW:
8.865		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.0849.4078.8659.0273.84M
13 Nov 259.2819.3879.1289.2563.48M
12 Nov 259.3009.4978.9619.3193.78M
11 Nov 258.9319.3888.8909.31911.82M
10 Nov 258.8489.0408.8408.9724.04M
07 Nov 258.7758.8858.6278.7312.7M
06 Nov 258.6258.9738.6258.8383.88M
05 Nov 258.5048.9128.2518.8385.11M
04 Nov 258.5048.8938.5048.81310.0M
03 Nov 258.8009.0608.7288.8724.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Forward P/E:3.71 
Price to Sales:0.14 
Price to Book:0.35 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:7.709B 
Shares:1.551B 
Market Cap:13.997B 

TECHNICAL INDICATORS

MA5:9.181.7%
MA10:9.000.3%
MA20:9.181.7%
MA50:8.703.8%
MA100:8.486.5%
MA200:9.313.1%
STO9:38.64
STO14:24.92
RSI14:41.19
WPR14:-70.72
MTM14:-0.41
ROC14:-0.04 
ATR:0.51 
Week High:9.505.2%
Week Low:8.634.6%
Month High:9.929.9%
Month Low:8.253.1%
Year High:13.9054.0%
Year Low:7.4121.8%
Volatility:40.82 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09