EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV Ord Shs

14 Apr 2026
LAST:

8.190

CHANGE:
 0.00		OPEN:
6.599		HIGH:
8.190		ASK:
13.178		VOLUME:
8.23M
CHG(%):
0.00		PREV:
8.190		LOW:
6.599		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.5998.1906.5998.1908.23M
13 Apr 266.7248.1906.6528.1909.56M
10 Apr 266.7296.9426.6906.90711.82M
09 Apr 266.7128.1906.5418.1907.55M
08 Apr 266.6258.1906.5748.19016.22M
07 Apr 266.5158.1906.2548.19012.71M
06 Apr 266.2126.5956.1908.19014.6M
03 Apr 266.2126.5956.1908.19014.6M
02 Apr 266.2128.1906.1908.19014.43M
01 Apr 266.2348.1906.0578.19010.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Forward P/E:3.71 
Price to Sales:0.16 
Price to Book:0.67 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:7.709B 
Shares:1.551B 
Market Cap:12.70B 

TECHNICAL INDICATORS

MA5:7.933.2%
MA10:8.061.6%
MA20:7.765.5%
MA50:7.785.3%
MA100:8.503.8%
MA200:8.493.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:2.26
ROC14:0.38 
ATR:1.82 
Week High:8.190.0%
Week Low:6.2531.0%
Month High:8.190.0%
Month Low:5.313.7%
Year High:10.4928.1%
Year Low:5.3154.4%
Volatility:259.79 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09