EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV Ord Shs

15 Jul 2026
LAST:

8.190

CHANGE:
 0.00		OPEN:
5.000		HIGH:
8.190		ASK:
13.178		VOLUME:
15.7M
CHG(%):
0.00		PREV:
8.190		LOW:
4.944		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.0008.1904.9448.19015.7M
14 Jul 264.8818.1904.7938.1907.58M
13 Jul 264.8508.1904.7698.1909.92M
10 Jul 264.7074.8724.5724.69620.05M
09 Jul 264.7558.1904.5928.19011.35M
08 Jul 264.9208.1904.6738.19021.13M
07 Jul 265.0758.1904.9768.1908.13M
06 Jul 265.0098.1904.9718.19012.17M
03 Jul 265.1005.1764.8805.06614.55M
02 Jul 265.0848.1905.0668.19012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Forward P/E:3.71 
Price to Sales:0.14 
Price to Book:0.33 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:28.381B 
Shares:1.551B 
Market Cap:12.70B 

TECHNICAL INDICATORS

MA5:7.499.3%
MA10:7.538.8%
MA20:7.2912.3%
MA50:7.509.2%
MA100:7.676.8%
MA200:8.301.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:3.27
ROC14:0.66 
ATR:3.35 
Week High:8.190.0%
Week Low:4.5779.1%
Month High:8.190.0%
Month Low:4.571.3%
Year High:10.4928.1%
Year Low:4.5779.1%
Volatility:232.78 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09