EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV Ord Shs

07 Oct 2026
LAST:

8.190

CHANGE:
 0.00		OPEN:
4.052		HIGH:
8.190		ASK:
13.178		VOLUME:
17.52M
CHG(%):
0.00		PREV:
8.190		LOW:
4.038		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.0528.1904.0388.19017.52M
06 Oct 264.0508.1903.9908.19016.96M
05 Oct 263.8998.1903.8888.19017.11M
02 Oct 264.0704.0703.8663.88315.04M
01 Oct 263.8553.9053.8138.19015.61M
30 Sep 263.9508.1903.8908.19013.7M
29 Sep 264.0708.1903.8648.19024.2M
28 Sep 264.0828.1904.0488.19010.03M
25 Sep 263.9694.0343.9254.0328.32M
24 Sep 264.0828.1903.9648.19016.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Forward P/E:3.71 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:28.381B 
Shares:1.551B 
Market Cap:12.70B 

TECHNICAL INDICATORS

MA5:7.3311.8%
MA10:7.3411.5%
MA20:7.4010.7%
MA50:7.3311.7%
MA100:7.3411.6%
MA200:7.706.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:3.78
ROC14:0.86 
ATR:4.20 
Week High:8.190.0%
Week Low:3.81114.8%
Month High:8.190.0%
Month Low:3.816.3%
Year High:10.4928.1%
Year Low:3.81114.8%
Volatility:194.24 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09