LSE, 0QXW End of Day and Historical Share Prices [Image Systems AB]

09 Apr 2026

LAST: 1.165	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.165	ASK: 0.000	VOLUME: 490
LAST: 1.165	CHG(%): 0.00	PREV: 1.165	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.165	1.165	1.165	1.165	490
08 Apr 26	1.165	1.165	1.165	1.165	490
07 Apr 26	1.165	1.165	1.165	1.165	490
06 Apr 26	1.165	1.165	1.165	1.165	490
03 Apr 26	1.165	1.165	1.165	1.165	490
02 Apr 26	1.165	1.165	1.165	1.165	490
01 Apr 26	1.165	1.165	1.165	1.165	490
31 Mar 26	1.165	1.165	1.165	1.165	490
30 Mar 26	1.165	1.165	1.165	1.165	490
27 Mar 26	1.165	1.165	1.165	1.165	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165