LSE, 0QXW End of Day and Historical Share Prices [Image Systems AB]

06 Jul 2026

LAST: 1.165	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.165	ASK: 0.000	VOLUME: 490
LAST: 1.165	CHG(%): 0.00	PREV: 1.165	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.165	1.165	1.165	1.165	490
03 Jul 26	1.165	1.165	1.165	1.165	490
02 Jul 26	1.165	1.165	1.165	1.165	490
01 Jul 26	1.165	1.165	1.165	1.165	490
30 Jun 26	1.165	1.165	1.165	1.165	490
29 Jun 26	1.165	1.165	1.165	1.165	490
26 Jun 26	1.165	1.165	1.165	1.165	490
25 Jun 26	1.165	1.165	1.165	1.165	490
24 Jun 26	1.165	1.165	1.165	1.165	490
23 Jun 26	1.165	1.165	1.165	1.165	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165