LSE, 0QXW End of Day and Historical Share Prices [Image Systems AB]

21 Aug 2026

LAST: 0.8580	CHANGE: 0.00	OPEN: 0.8580	HIGH: 0.8580	ASK: 0.0000	VOLUME: 120
LAST: 0.8580	CHG(%): 0.00	PREV: 0.8580	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.8580	0.8580	0.8580	0.8580	120
20 Aug 26	0.8580	0.8580	0.8580	0.8580	120
19 Aug 26	0.8580	0.8580	0.8580	0.8580	120
18 Aug 26	0.8580	0.8580	0.8580	0.8580	120
17 Aug 26	0.8580	0.8580	0.8580	0.8580	120
14 Aug 26	0.8580	0.8580	0.8580	0.8580	120
13 Aug 26	0.8580	0.8580	0.8580	0.8580	120
12 Aug 26	0.8580	0.8580	0.8580	0.8580	120
11 Aug 26	0.8580	0.8580	0.8580	0.8580	120
10 Aug 26	1.1650	1.1650	1.1650	1.1650	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8580