LSE, 0QY2 End of Day and Historical Share Prices [Norcom Information Technology AG]

10 Jul 2026

LAST: 1.532	CHANGE: 0.00	OPEN: 1.394	HIGH: 1.532	ASK: 0.000	VOLUME: 37
LAST: 1.532	CHG(%): 0.00	PREV: 1.532	LOW: 1.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.394	1.532	1.394	1.532	37
09 Jul 26	1.394	1.532	1.394	1.532	37
08 Jul 26	1.394	1.532	1.394	1.532	37
07 Jul 26	1.320	1.400	1.280	1.400	100
06 Jul 26	1.336	1.344	1.250	1.344	100
03 Jul 26	1.264	1.264	1.264	1.264	0
02 Jul 26	1.500	1.500	1.500	1.500	3
01 Jul 26	1.500	1.500	1.500	1.500	100
30 Jun 26	1.452	1.560	1.452	1.560	0
29 Jun 26	1.586	1.586	1.586	1.586	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.532