EODData

LSE, 0QY2: Norcom Information Technology AG

14 Nov 2025
LAST:

2.400

CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
23
CHG(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.4002.4002.4002.40023
13 Nov 252.4002.4002.4002.40023
12 Nov 252.4002.4002.4002.40023
11 Nov 252.4002.4002.4002.40023
10 Nov 252.4002.4002.4002.40023
07 Nov 252.4002.4002.4002.40023
06 Nov 252.4002.4002.4002.40023
05 Nov 252.4002.4002.4002.40023
04 Nov 252.4002.4002.4002.40023
03 Nov 252.4002.4002.4002.40023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.400.0%
MA10:2.400.0%
MA20:2.420.9%
MA50:2.452.2%
MA100:2.285.3%
Week High:2.400.0%
Week Low:2.400.0%
Month High:2.493.8%
Month Low:1.99
Volatility:73.46