EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY4: Las Vegas Sands Ord Shs

15 May 2026
LAST:

50.96

CHANGE:
 0.07		OPEN:
51.30		HIGH:
51.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
51.03		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2651.3051.4350.0550.96100
14 May 2651.3252.0051.0051.03388
13 May 2651.0051.9850.8451.18100
12 May 2652.3352.6851.7951.79546
11 May 2652.7552.8351.7152.19325
08 May 2652.6154.7352.6153.8834
07 May 2653.0054.2351.5853.399.3K
06 May 2652.8153.3851.3852.932.9K
05 May 2652.1152.7151.5852.59713
04 May 2652.9356.2752.9354.24735

PROFILE

Name:Las Vegas Sands Ord Shs
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Price to Sales:4.33 
Price to Book:22.90 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.66 
EPS Ratio:2.42 
DivYield:0.02 
Div/Share:0.95 
Revenue:12.264B 
EBITDA:4.255B 
Shares:786.0M 
Market Cap:40.055B 

TECHNICAL INDICATORS

MA5:51.430.9%
MA10:52.422.9%
MA20:53.515.0%
MA50:53.935.8%
MA100:56.3510.6%
MA200:57.5612.9%
RSI14:31.44 
WPR14:-100.00 
MTM14:-3.42
ROC14:-0.06 
ATR:1.97 
Week High:54.737.4%
Week Low:50.051.8%
Month High:59.6017.0%
Month Low:50.0512.9%
Year High:70.3438.0%
Year Low:39.3929.4%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.30
09 Feb 2026$0.30
04 Nov 2025$0.25
05 Aug 2025$0.25
04 Aug 2025$0.25
06 May 2025$0.25
10 Feb 2025$0.25
07 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20