EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY4: Las Vegas Sands Corp

07 Nov 2025
LAST:

64.88

CHANGE:
 1.76		OPEN:
62.26		HIGH:
64.88		ASK:
0.00		VOLUME:
5.9K
CHG(%):
2.78		PREV:
63.12		LOW:
61.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2562.2664.8861.6764.885.9K
06 Nov 2562.0363.2562.0363.12733
05 Nov 2561.2762.9460.7462.943.4K
04 Nov 2560.4061.7360.2161.5316.5K
03 Nov 2559.7061.1759.7060.345.2K
31 Oct 2558.9059.5058.5559.372.5K
30 Oct 2558.1859.3157.7358.981.9K
29 Oct 2558.0159.3758.0158.96525
28 Oct 2558.6859.0457.9158.105.6K
27 Oct 2558.4159.6558.3659.253.6K

COMPANY PROFILE

Name:Las Vegas Sands Corp
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:4.01 
Price to Book:26.56 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.66 
EPS Ratio:2.42 
DivYield:0.02 
Div/Share:0.95 
Revenue:12.264B 
EBITDA:4.255B 
Shares:786.0M 
Market Cap:50.996B 

TECHNICAL INDICATORS

MA5:62.563.7%
MA10:60.756.8%
MA20:55.8216.2%
MA50:54.5319.0%
MA100:52.5823.4%
MA200:46.6439.1%
STO9:100.00 
STO14:100.00 
RSI14:93.34 
MTM14:14.23
ROC14:0.28 
ATR:1.98 
Week High:64.880.0%
Week Low:58.5510.8%
Month High:64.880.0%
Month Low:46.1039.1%
Year High:64.880.0%
Year Low:30.69111.4%
Volatility:46.06 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
05 Aug 2025$0.25
04 Aug 2025$0.25
06 May 2025$0.25
10 Feb 2025$0.25
07 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20
06 May 2024$0.20
03 May 2024$0.20