EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

07 Jul 2026
LAST:

4.640

CHANGE:
 0.42		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
417
CHG(%):
8.21		PREV:
5.055		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.8904.8904.5704.640417
06 Jul 265.0505.0605.0105.055100
03 Jul 265.0305.0804.9955.080100
02 Jul 265.4805.5605.2455.245100
01 Jul 265.5505.5505.5505.55050.1K
30 Jun 265.5805.5805.3005.510100
29 Jun 265.2405.3505.1305.130100
26 Jun 265.2405.2405.2405.240100
25 Jun 265.3105.3405.1505.150100
24 Jun 266.1306.1305.4105.410100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.04 
Price to Sales:16.25 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:96.39M 

TECHNICAL INDICATORS

MA5:5.1110.2%
MA10:5.2012.1%
MA20:5.6221.1%
MA50:6.2534.7%
MA100:4.854.6%
MA200:4.434.8%
RSI14:25.44 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.22 
ATR:0.27 
Week High:5.5820.3%
Week Low:4.571.5%
Month High:7.5161.9%
Month Low:4.574.8%
Year High:9.0394.6%
Year Low:1.75165.1%
Volatility:71.85 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12