EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems INC

12 Nov 2025
LAST:

4.820

CHANGE:
 0.07		OPEN:
4.785		HIGH:
4.820		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.37		PREV:
4.755		LOW:
4.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.7854.8204.7854.8201.0K
11 Nov 254.7554.7554.7554.7552.0K
10 Nov 254.9004.6104.6104.610200
07 Nov 255.0304.6104.6104.610200
06 Nov 254.9204.9204.9204.92056.1K
05 Nov 255.0155.0155.0155.01522.5K
04 Nov 254.9054.9804.8654.980600
03 Nov 254.9554.9504.8004.915180
31 Oct 254.8554.8554.8004.855178
30 Oct 254.9504.9504.9154.915300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
PEG Ratio:0.17 
Price to Sales:21.56 
Price to Book:1.32 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:98.97M 

TECHNICAL INDICATORS

MA5:4.741.6%
MA10:4.840.4%
MA20:4.860.9%
MA50:4.2613.2%
MA100:3.4041.6%
MA200:2.7178.1%
STO9:51.85
STO14:38.89
RSI14:57.70
WPR14:-61.11
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:5.024.0%
Week Low:4.614.6%
Month High:5.5515.0%
Month Low:4.5378.1%

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12