EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

31 Mar 2026
LAST:

3.325

CHANGE:
 0.10		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
112
CHG(%):
2.94		PREV:
3.230		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.3503.3503.3253.325112
30 Mar 263.2303.3403.2303.2307.0K
27 Mar 263.4103.4703.4603.4503.5K
26 Mar 263.4603.4603.4603.460100
25 Mar 263.5203.5203.4303.505100
24 Mar 263.3553.3553.3553.35530.5K
23 Mar 263.4503.4503.3603.410300
20 Mar 263.4303.4303.3603.360100
19 Mar 263.4903.4903.3753.375333
18 Mar 263.7703.7703.7053.705100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.04 
Price to Sales:16.25 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:96.39M 

TECHNICAL INDICATORS

MA5:3.392.1%
MA10:3.422.8%
MA20:3.242.6%
MA50:3.155.5%
MA100:3.494.8%
MA200:3.433.2%
STO9:32.76
STO14:17.59 
RSI14:61.73 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.16 
Week High:3.525.9%
Week Low:3.232.9%
Month High:3.7713.4%
Month Low:2.633.2%
Year High:5.5566.8%
Year Low:1.00232.5%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12