EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

08 Oct 2026
LAST:

2.800

CHANGE:
 0.04		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
100
CHG(%):
1.41		PREV:
2.840		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.8202.8202.7802.800100
07 Oct 262.8502.8502.8102.840925
06 Oct 262.9452.9502.9402.945100
05 Oct 262.8602.9202.8602.860100
02 Oct 262.9002.9502.9002.9155.9K
01 Oct 262.8902.9002.8202.830100
30 Sep 262.9302.9452.9152.915100
29 Sep 262.9702.9752.9602.975100
28 Sep 262.9903.0502.9252.9354.5K
25 Sep 263.0103.0303.0103.030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.02 
PEG Ratio:0.88 
Price to Sales:15.23 
Price to Book:0.93 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:97.8M 

TECHNICAL INDICATORS

MA5:2.872.6%
MA10:2.903.7%
MA20:2.976.0%
MA50:3.2415.9%
MA100:4.4960.4%
MA200:4.1548.3%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.08 
ATR:0.09 
Week High:2.955.4%
Week Low:2.780.7%
Month High:3.4523.2%
Month Low:2.7848.3%
Year High:9.03222.5%
Year Low:1.7560.0%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12