EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

20 May 2026
LAST:

6.160

CHANGE:
 0.63		OPEN:
6.140		HIGH:
6.240		ASK:
0.000		VOLUME:
100
CHG(%):
11.39		PREV:
5.530		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.1406.2405.7906.160100
19 May 265.8905.8905.5305.530921
18 May 266.1006.1006.1006.100185.1K
15 May 265.4005.7305.4005.7301.9K
14 May 265.4705.6605.4705.6401.1K
13 May 265.6905.7005.6805.700100
12 May 265.8705.8705.5105.510100
11 May 265.6005.6805.6005.630473
08 May 266.3706.4405.9105.95069.6K
07 May 266.4606.5806.3706.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.04 
Price to Sales:16.25 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:96.39M 

TECHNICAL INDICATORS

MA5:5.835.6%
MA10:5.855.4%
MA20:5.3016.3%
MA50:4.3043.2%
MA100:3.7763.2%
MA200:3.8261.3%
STO9:69.89
STO14:79.05
RSI14:66.37 
WPR14:-17.66 
MTM14:1.49
ROC14:0.32 
ATR:0.45 
Week High:6.241.3%
Week Low:5.4014.1%
Month High:6.586.8%
Month Low:3.9461.3%
Year High:6.586.8%
Year Low:1.73257.1%

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12