EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYE: Enphase Energy Ord Shs

21 Aug 2026
LAST:

38.40

CHANGE:
 0.18		OPEN:
38.86		HIGH:
39.78		ASK:
0.00		VOLUME:
13.8K
CHG(%):
0.47		PREV:
38.22		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.8639.7838.1038.4013.8K
20 Aug 2639.5239.5937.9538.223.8K
19 Aug 2637.5839.2637.3038.692.1K
18 Aug 2638.4038.5037.4337.476.7K
17 Aug 2641.0041.3038.4938.7310.5K
14 Aug 2640.5541.5740.3340.362.4K
13 Aug 2640.8541.2539.9540.462.5K
12 Aug 2642.5843.2040.6741.0920.5K
11 Aug 2641.2042.3440.9242.084.0K
10 Aug 2642.2442.4740.6641.459.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:14.85 
Price to Book:4.29 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:1.17 
Revenue:1.329B 
EBITDA:174.68M 
Shares:106.33M 
Market Cap:4.083B 

TECHNICAL INDICATORS

MA5:38.300.3%
MA10:39.703.4%
MA20:39.121.9%
MA50:42.9811.9%
MA100:44.2415.2%
MA200:40.886.5%
STO9:16.23 
STO14:16.23 
RSI14:48.55
WPR14:-80.98 
MTM14:-2.97
ROC14:-0.07 
ATR:2.13 
Week High:41.578.3%
Week Low:37.302.9%
Month High:43.2012.5%
Month Low:35.076.5%
Year High:73.6591.8%
Year Low:25.7948.9%
Volatility:49.95 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.27
10 Aug 2022$0.27
12 May 2022$0.27
09 Mar 2022$0.27