EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYJ: Salesforce.com Ord [Cdi]

09 Oct 2026
LAST:

228.8

CHANGE:
 5.00		OPEN:
227.5		HIGH:
231.0		ASK:
264.0		VOLUME:
2.5K
CHG(%):
2.23		PREV:
223.8		LOW:
226.0		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26227.5231.0226.0228.82.5K
08 Oct 26223.0228.0220.1223.86.0K
07 Oct 26224.8226.9221.6225.815.4K
06 Oct 26230.4234.0225.1225.513.2K
05 Oct 26234.7236.6227.9229.810.4K
02 Oct 26236.2239.8231.6233.975.1K
01 Oct 26230.0239.7225.2234.76.7K
30 Sep 26225.5233.8223.0229.120.3K
29 Sep 26228.8229.8223.0224.95.7K
28 Sep 26236.0236.0221.7228.811.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.66 
PEG Ratio:3.22 
Price to Sales:9.49 
Price to Book:5.02 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:6.38 
Revenue:33.071B 
EBITDA:12.742B 
Shares:956.0M 
Market Cap:218.723B 

TECHNICAL INDICATORS

MA5:226.720.9%
MA10:228.500.1%
MA20:236.063.2%
MA50:226.680.9%
MA100:198.7515.1%
MA200:197.4015.9%
STO9:31.17
STO14:26.72
RSI14:41.52
WPR14:-68.17
MTM14:-3.61
ROC14:-0.02 
ATR:9.06 
Week High:239.834.8%
Week Low:220.113.9%
Month High:262.4014.7%
Month Low:220.1115.9%
Year High:300.3631.3%
Year Low:147.6654.9%
Volatility:31.41 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.44
09 Apr 2026$0.44
17 Sep 2025$0.42
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40