EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYL: Rambus Ord Shs

09 Oct 2026
LAST:

106.7

CHANGE:
 2.26		OPEN:
110.2		HIGH:
111.1		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.07		PREV:
109.0		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26110.2111.1104.7106.71.3K
08 Oct 26108.8111.6106.2109.06.9K
07 Oct 26110.9114.0108.8111.01.1K
06 Oct 26108.8114.3108.8114.21.7K
05 Oct 26113.3114.7108.9110.16.2K
02 Oct 26110.0113.1107.2111.6793
01 Oct 26106.8109.3105.5106.92.6K
30 Sep 26103.3106.0101.5104.3996
29 Sep 26102.3105.9101.9102.7745
28 Sep 26102.0105.099.5102.03.8K

PROFILE

Name:Rambus Ord Shs
About:Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. The company offers DDR memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. It also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, the company offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. It sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. The company markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.
Address:4453 North First Street, San Jose, CA, United States, 95134
Website:https://www.rambus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.203.3%
MA10:107.841.1%
MA20:100.446.2%
MA50:95.2812.0%
MA100:110.003.1%
MA200:108.792.0%
STO9:33.22
STO14:37.11
RSI14:62.45 
WPR14:-61.36
MTM14:2.24
ROC14:0.02 
ATR:6.43 
Week High:114.697.5%
Week Low:104.681.9%
Month High:114.697.5%
Month Low:79.632.0%
Year High:174.1163.2%
Year Low:79.6334.0%
Volatility:14.81