EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYM: Fortuna Mines Ord Shs

09 Oct 2026
LAST:

15.65

CHANGE:
 0.55		OPEN:
15.43		HIGH:
15.65		ASK:
0.00		VOLUME:
100
CHG(%):
3.64		PREV:
15.10		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.4315.6515.4115.65100
08 Oct 2614.3615.1014.3615.10100
07 Oct 2615.4215.4214.8314.83176
06 Oct 2615.6515.8515.6515.85100
05 Oct 2615.7016.1015.7015.92100
02 Oct 2616.1116.1115.8215.82100
01 Oct 2616.1016.1015.7815.78100
30 Sep 2616.1516.1515.9815.98100
29 Sep 2615.9815.9815.8715.98100
28 Sep 2615.5916.0515.5616.05100

PROFILE

Name:Fortuna Mines Ord Shs
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.03 
PEG Ratio:0.00 
Price to Sales:71.04 
Price to Book:1.86 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.27 
Revenue:1.641B 
EBITDA:4.83M 
Shares:159.94M 
Market Cap:2.503B 

TECHNICAL INDICATORS

MA5:15.471.2%
MA10:15.700.3%
MA20:16.062.6%
MA50:15.901.6%
MA100:14.1410.7%
MA200:14.329.3%
STO9:62.12
STO14:36.28
RSI14:41.07
WPR14:-63.72
MTM14:-1.44
ROC14:-0.08 
ATR:0.48 
Week High:16.112.9%
Week Low:14.369.0%
Month High:17.2910.5%
Month Low:14.369.3%
Year High:19.0021.4%
Year Low:10.8544.3%
Volatility:21.61